Exterran Corp (NY: EXTN )

4.680 USD +0.180 (+4.00%)
Official Closing Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 15.69 15.93 15.23 15.46 155,271 -0.36(-2.28%)
Mar 30, 2016 16.07 16.23 15.50 15.82 92,391 -0.16(-1.00%)
Mar 29, 2016 15.46 16.12 15.30 15.98 162,970 +0.26(+1.65%)
Mar 28, 2016 15.56 15.93 15.35 15.72 141,976 +0.01(+0.06%)
Mar 24, 2016 15.20 15.71 15.71 15.71 165,200 +0.23(+1.49%)
Mar 23, 2016 16.27 16.49 15.44 15.48 157,201 -1.02(-6.18%)
Mar 22, 2016 16.39 16.58 16.11 16.50 193,911 -0.02(-0.12%)
Mar 21, 2016 16.04 16.55 15.98 16.52 130,603 +0.30(+1.85%)
Mar 18, 2016 16.69 16.69 16.04 16.22 636,359 -0.34(-2.05%)
Mar 17, 2016 16.18 16.73 15.86 16.56 213,101 +0.54(+3.37%)
Mar 16, 2016 15.92 16.28 15.82 16.02 194,436 +0.07(+0.44%)
Mar 15, 2016 16.47 16.47 15.83 15.95 161,089 -0.72(-4.32%)
Mar 14, 2016 16.65 16.90 16.37 16.67 224,057 -0.23(-1.36%)
Mar 11, 2016 16.14 16.91 16.14 16.90 123,107 +0.89(+5.56%)
Mar 10, 2016 15.97 16.34 15.32 16.01 299,220 +0.01(+0.06%)
Mar 09, 2016 15.33 16.47 15.00 16.00 273,475 +0.75(+4.92%)
Mar 08, 2016 15.34 15.64 15.07 15.25 278,291 -0.25(-1.61%)
Mar 07, 2016 15.52 15.72 14.51 15.50 813,851 +0.04(+0.26%)
Mar 04, 2016 15.65 16.45 14.85 15.46 379,059 -0.14(-0.90%)
Mar 03, 2016 14.87 16.14 14.70 15.60 512,751 +0.66(+4.42%)
Mar 02, 2016 14.20 14.96 14.11 14.94 284,017 +0.68(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.