Exterran Corp (NY: EXTN )

4.380 USD -0.070 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 27.62 27.83 27.14 27.72 87,545 +0.14(+0.51%)
Jul 30, 2018 27.10 27.72 27.10 27.58 58,845 +0.58(+2.15%)
Jul 27, 2018 26.79 27.27 26.79 27.00 104,300 -0.05(-0.18%)
Jul 26, 2018 26.42 27.19 26.02 27.05 84,525 +0.72(+2.73%)
Jul 25, 2018 26.67 26.70 26.13 26.33 102,881 -0.38(-1.42%)
Jul 24, 2018 26.99 27.22 26.68 26.71 61,895 -0.09(-0.34%)
Jul 23, 2018 27.04 27.04 26.47 26.80 62,218 -0.25(-0.92%)
Jul 20, 2018 27.32 27.32 26.88 27.05 53,240 -0.21(-0.77%)
Jul 19, 2018 27.35 27.67 27.17 27.26 94,357 -0.12(-0.44%)
Jul 18, 2018 27.52 27.60 27.13 27.38 66,709 -0.21(-0.76%)
Jul 17, 2018 27.72 27.74 27.44 27.59 115,709 -0.20(-0.72%)
Jul 16, 2018 27.81 27.82 27.34 27.79 86,226 -0.24(-0.86%)
Jul 13, 2018 27.48 28.35 27.48 28.03 81,144 +0.63(+2.30%)
Jul 12, 2018 27.60 27.60 26.69 27.40 126,954 -0.02(-0.07%)
Jul 11, 2018 27.29 28.05 26.86 27.42 187,280 -0.12(-0.44%)
Jul 10, 2018 26.98 27.61 26.76 27.54 182,767 +0.78(+2.91%)
Jul 09, 2018 26.50 27.18 26.50 26.76 132,484 +0.29(+1.10%)
Jul 06, 2018 25.87 26.51 25.84 26.47 106,757 +0.58(+2.24%)
Jul 05, 2018 25.83 25.90 25.47 25.89 80,709 +0.19(+0.74%)
Jul 03, 2018 25.70 25.70 25.70 0 +0.48(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.