Exterran Corp (NY: EXTN )

4.470 USD +0.120 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 27.21 27.56 25.87 25.87 256,769 -1.19(-4.40%)
Feb 27, 2018 28.19 28.27 27.05 27.06 210,662 -1.16(-4.11%)
Feb 26, 2018 28.57 28.81 27.86 28.22 106,643 -0.18(-0.63%)
Feb 23, 2018 28.04 28.45 27.70 28.40 89,101 +0.52(+1.87%)
Feb 22, 2018 27.77 29.14 27.76 27.88 192,072 +0.19(+0.69%)
Feb 21, 2018 27.17 28.13 27.05 27.69 186,042 +0.62(+2.29%)
Feb 20, 2018 27.40 27.85 26.98 27.07 157,700 -0.48(-1.74%)
Feb 16, 2018 27.55 27.55 27.55 0 +0.45(+1.66%)
Feb 15, 2018 27.30 27.30 26.58 27.10 103,461 +0.00(+0.00%)
Feb 14, 2018 26.54 27.39 26.50 27.10 133,788 +0.21(+0.78%)
Feb 13, 2018 26.61 26.96 26.27 26.89 195,318 +0.14(+0.52%)
Feb 12, 2018 27.20 27.33 26.44 26.75 153,053 -0.19(-0.71%)
Feb 09, 2018 27.09 27.15 26.13 26.94 244,957 +0.24(+0.90%)
Feb 08, 2018 27.31 27.65 26.69 26.70 196,684 -0.68(-2.48%)
Feb 07, 2018 27.83 27.83 27.03 27.38 252,540 -0.53(-1.90%)
Feb 06, 2018 26.46 28.02 26.35 27.91 186,611 +0.66(+2.42%)
Feb 05, 2018 26.75 27.59 26.75 27.25 117,966 +0.22(+0.81%)
Feb 02, 2018 28.57 28.57 27.02 27.03 136,918 -1.92(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.