Exterran Corp (NY: EXTN )

4.910 USD -0.030 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 30.69 31.67 30.69 31.45 372,171 +0.52(+1.68%)
Mar 30, 2017 31.43 31.66 30.84 30.93 199,106 -0.27(-0.87%)
Mar 29, 2017 30.28 31.25 30.11 31.20 184,242 +0.50(+1.63%)
Mar 28, 2017 29.00 30.89 29.00 30.70 212,875 +1.82(+6.30%)
Mar 27, 2017 27.70 28.93 27.17 28.88 232,709 +0.72(+2.56%)
Mar 24, 2017 28.05 28.54 27.87 28.16 200,478 +0.43(+1.55%)
Mar 23, 2017 27.30 27.86 27.17 27.73 166,282 +0.20(+0.73%)
Mar 22, 2017 27.13 27.78 26.96 27.53 260,450 +0.08(+0.29%)
Mar 21, 2017 27.88 27.93 27.01 27.45 217,672 -0.08(-0.29%)
Mar 20, 2017 28.01 28.05 27.27 27.53 244,621 -0.70(-2.48%)
Mar 17, 2017 27.21 28.57 27.20 28.23 624,077 +1.11(+4.09%)
Mar 16, 2017 27.78 27.78 26.87 27.12 300,184 -0.39(-1.42%)
Mar 15, 2017 27.44 27.76 26.89 27.51 284,926 +0.32(+1.18%)
Mar 14, 2017 28.11 28.11 26.13 27.19 438,312 -1.09(-3.85%)
Mar 13, 2017 28.13 28.78 28.13 28.28 240,319 +0.19(+0.68%)
Mar 10, 2017 28.01 28.53 27.19 28.09 278,810 +0.06(+0.21%)
Mar 09, 2017 27.10 28.20 26.29 28.03 376,881 -0.39(-1.37%)
Mar 08, 2017 29.50 29.73 28.34 28.42 203,489 -1.02(-3.46%)
Mar 07, 2017 29.85 30.00 29.35 29.44 107,291 -0.41(-1.37%)
Mar 06, 2017 30.27 30.94 29.08 29.85 330,340 -1.02(-3.30%)
Mar 03, 2017 30.16 31.01 30.03 30.87 217,168 +0.83(+2.76%)
Mar 02, 2017 31.59 31.75 29.88 30.04 269,902 -1.75(-5.50%)
Mar 01, 2017 31.06 32.30 31.02 31.79 228,517 +1.35(+4.43%)
Feb 28, 2017 30.69 30.96 30.15 30.44 258,616 -0.48(-1.55%)
Feb 27, 2017 29.99 31.30 29.90 30.92 200,693 +0.77(+2.55%)
Feb 24, 2017 30.91 31.14 30.02 30.15 178,796 -1.14(-3.64%)
Feb 23, 2017 31.65 31.70 30.77 31.29 266,275 +0.07(+0.22%)
Feb 22, 2017 31.52 31.74 30.96 31.22 239,276 -0.57(-1.79%)
Feb 21, 2017 32.68 32.68 31.66 31.79 278,681 -0.44(-1.37%)
Feb 17, 2017 32.23 32.23 32.23 0 -0.58(-1.77%)
Feb 16, 2017 33.19 33.34 32.63 32.81 230,953 -0.67(-2.00%)
Feb 15, 2017 33.80 33.80 32.68 33.48 205,894 -0.41(-1.21%)
Feb 14, 2017 32.20 34.05 32.03 33.89 166,259 +1.71(+5.31%)
Feb 13, 2017 32.56 32.73 31.80 32.18 204,051 -0.31(-0.95%)
Feb 10, 2017 32.01 33.07 32.01 32.49 273,396 +0.67(+2.11%)
Feb 09, 2017 31.06 32.11 30.95 31.82 301,938 +0.95(+3.08%)
Feb 08, 2017 30.10 31.01 29.34 30.87 259,099 +0.61(+2.02%)
Feb 07, 2017 30.99 31.33 30.26 30.26 192,177 -0.73(-2.36%)
Feb 06, 2017 31.94 31.94 30.46 30.99 150,960 -0.71(-2.24%)
Feb 03, 2017 30.73 31.85 30.30 31.70 222,046 +1.21(+3.97%)
Feb 02, 2017 31.05 31.05 30.17 30.49 204,331 -0.34(-1.10%)
Feb 01, 2017 31.25 31.76 30.55 30.83 258,818 -0.19(-0.61%)
Jan 31, 2017 29.53 31.25 29.25 31.02 305,191 +1.49(+5.05%)
Jan 30, 2017 30.12 30.12 28.68 29.53 193,724 -0.90(-2.96%)
Jan 27, 2017 30.34 30.79 29.92 30.43 283,991 +0.05(+0.16%)
Jan 26, 2017 30.26 30.40 29.58 30.38 442,812 +0.25(+0.83%)
Jan 25, 2017 30.49 30.81 29.70 30.13 227,422 -0.29(-0.95%)
Jan 24, 2017 30.50 30.65 30.08 30.42 239,691 +0.11(+0.36%)
Jan 23, 2017 30.19 30.60 29.70 30.31 186,812 +0.05(+0.17%)
Jan 20, 2017 31.11 31.31 30.05 30.26 185,230 -0.61(-1.98%)
Jan 19, 2017 31.43 31.73 30.83 30.87 142,181 -0.47(-1.50%)
Jan 18, 2017 31.50 32.02 30.88 31.34 182,594 +0.05(+0.16%)
Jan 17, 2017 31.27 31.61 30.90 31.29 150,465 +0.00(+0.00%)
Jan 13, 2017 31.29 31.29 31.29 0 +0.26(+0.84%)
Jan 12, 2017 30.11 31.43 30.05 31.03 313,673 +0.92(+3.06%)
Jan 11, 2017 28.99 30.60 28.45 30.11 335,715 +0.91(+3.12%)
Jan 10, 2017 29.00 29.48 28.27 29.20 321,746 +1.20(+4.29%)
Jan 09, 2017 27.49 28.32 26.88 28.00 319,250 +0.45(+1.63%)
Jan 06, 2017 25.23 27.73 24.72 27.55 327,751 +2.74(+11.04%)
Jan 05, 2017 26.21 26.21 24.35 24.81 191,091 -1.37(-5.23%)
Jan 04, 2017 24.84 26.35 24.54 26.18 144,676 +1.42(+5.74%)
Jan 03, 2017 24.13 25.18 24.13 24.76 170,439 +0.86(+3.60%)
Dec 30, 2016 23.90 23.90 23.90 0 +0.13(+0.55%)
Dec 29, 2016 23.43 23.80 23.30 23.77 84,493 +0.40(+1.71%)
Dec 28, 2016 24.26 24.53 23.26 23.37 99,554 -0.80(-3.31%)
Dec 27, 2016 24.00 24.38 23.80 24.17 66,599 +0.18(+0.75%)
Dec 23, 2016 23.99 23.99 23.99 0 -0.16(-0.66%)
Dec 22, 2016 24.35 24.58 24.02 24.15 97,608 -0.26(-1.07%)
Dec 21, 2016 24.43 24.72 24.07 24.41 86,339 +0.18(+0.74%)
Dec 20, 2016 23.96 24.52 23.85 24.23 152,637 +0.61(+2.58%)
Dec 19, 2016 23.37 23.67 22.91 23.62 125,456 +0.17(+0.72%)
Dec 16, 2016 23.91 24.05 23.14 23.45 567,236 -0.23(-0.97%)
Dec 15, 2016 22.93 23.78 22.34 23.68 180,330 +0.13(+0.55%)
Dec 14, 2016 23.96 24.28 23.40 23.55 125,604 -0.43(-1.79%)
Dec 13, 2016 24.67 24.74 23.24 23.98 142,210 -0.37(-1.52%)
Dec 12, 2016 24.79 24.84 24.09 24.35 187,252 -0.15(-0.61%)
Dec 09, 2016 24.41 24.73 23.90 24.50 141,693 +0.39(+1.62%)
Dec 08, 2016 23.14 24.13 22.92 24.11 124,289 +1.14(+4.96%)
Dec 07, 2016 22.84 23.17 22.50 22.97 111,544 +0.17(+0.75%)
Dec 06, 2016 22.05 22.96 21.52 22.80 166,432 +0.76(+3.45%)
Dec 05, 2016 20.68 22.09 20.64 22.04 152,754 +1.40(+6.78%)
Dec 02, 2016 20.42 20.75 19.95 20.64 100,573 +0.25(+1.23%)
Dec 01, 2016 20.09 20.75 19.51 20.39 141,540 +0.29(+1.44%)
Nov 30, 2016 19.11 20.30 18.98 20.10 194,077 +1.43(+7.66%)
Nov 29, 2016 18.80 18.89 18.07 18.67 170,809 -0.12(-0.64%)
Nov 28, 2016 18.91 19.20 18.30 18.79 117,060 -0.12(-0.63%)
Nov 25, 2016 18.93 18.98 18.46 18.91 43,246 +0.17(+0.91%)
Nov 23, 2016 18.74 18.74 18.74 0 -0.02(-0.11%)
Nov 22, 2016 18.25 18.78 18.05 18.76 84,371 +0.49(+2.68%)
Nov 21, 2016 17.40 18.28 17.40 18.27 79,078 +1.08(+6.28%)
Nov 18, 2016 17.10 17.35 16.92 17.19 90,806 +0.25(+1.48%)
Nov 17, 2016 16.69 17.45 16.85 16.94 84,725 +0.25(+1.50%)
Nov 16, 2016 16.62 16.71 16.17 16.69 107,280 +0.06(+0.36%)
Nov 15, 2016 16.81 17.78 16.58 16.63 132,548 -0.48(-2.81%)
Nov 14, 2016 17.66 17.87 16.45 17.11 140,778 -0.30(-1.72%)
Nov 11, 2016 16.57 17.66 16.29 17.41 193,581 +0.82(+4.94%)
Nov 10, 2016 16.33 16.93 15.75 16.59 196,700 +0.39(+2.41%)
Nov 09, 2016 14.95 16.27 14.95 16.20 109,462 +1.24(+8.29%)
Nov 08, 2016 15.07 15.37 14.71 14.96 119,070 -0.27(-1.77%)
Nov 07, 2016 15.09 15.31 14.84 15.23 98,435 +0.55(+3.75%)
Nov 04, 2016 14.74 14.87 14.51 14.68 97,916 -0.10(-0.68%)
Nov 03, 2016 14.74 15.07 14.52 14.78 84,017 +0.10(+0.68%)
Nov 02, 2016 15.73 15.73 14.58 14.68 99,789 -1.05(-6.68%)
Nov 01, 2016 15.73 15.91 15.53 15.73 109,510 -0.08(-0.51%)
Oct 31, 2016 15.88 16.02 15.42 15.81 126,320 -0.11(-0.69%)
Oct 28, 2016 15.93 16.30 15.76 15.92 72,048 +0.03(+0.19%)
Oct 27, 2016 16.33 16.36 15.82 15.89 102,364 -0.42(-2.58%)
Oct 26, 2016 16.75 17.01 16.27 16.31 55,343 -0.63(-3.72%)
Oct 25, 2016 17.27 17.42 16.77 16.94 79,149 -0.29(-1.68%)
Oct 24, 2016 17.05 17.75 16.84 17.23 110,411 +0.26(+1.53%)
Oct 21, 2016 16.52 17.25 16.52 16.97 46,295 +0.13(+0.77%)
Oct 20, 2016 16.92 17.03 16.56 16.84 95,196 -0.22(-1.29%)
Oct 19, 2016 16.62 17.36 16.43 17.06 167,084 +0.46(+2.77%)
Oct 18, 2016 16.73 16.82 16.23 16.60 234,588 +0.17(+1.03%)
Oct 17, 2016 16.21 16.70 16.08 16.43 69,542 +0.23(+1.42%)
Oct 14, 2016 16.67 16.80 16.10 16.20 119,205 -0.34(-2.06%)
Oct 13, 2016 16.32 16.76 16.05 16.54 129,900 +0.08(+0.49%)
Oct 12, 2016 16.52 16.75 16.26 16.46 78,791 -0.08(-0.48%)
Oct 11, 2016 16.72 17.00 16.27 16.54 149,745 -0.24(-1.43%)
Oct 10, 2016 16.18 16.91 16.18 16.78 97,729 +0.80(+5.01%)
Oct 07, 2016 16.18 16.39 15.88 15.98 73,823 -0.12(-0.75%)
Oct 06, 2016 16.30 16.46 16.00 16.10 113,948 -0.22(-1.35%)
Oct 05, 2016 16.34 16.89 15.78 16.32 100,495 +0.17(+1.05%)
Oct 04, 2016 16.12 16.41 15.95 16.15 155,696 +0.05(+0.31%)
Oct 03, 2016 15.73 16.18 15.56 16.10 111,661 +0.42(+2.68%)
Sep 30, 2016 15.09 15.90 14.74 15.68 137,591 +0.72(+4.81%)
Sep 29, 2016 15.20 15.84 14.93 14.96 96,896 -0.22(-1.45%)
Sep 28, 2016 14.13 15.26 14.13 15.18 127,662 +1.02(+7.20%)
Sep 27, 2016 14.21 14.26 13.97 14.16 94,508 -0.08(-0.56%)
Sep 26, 2016 14.49 14.53 14.20 14.24 80,576 -0.24(-1.66%)
Sep 23, 2016 14.80 14.87 14.34 14.48 137,886 -0.40(-2.69%)
Sep 22, 2016 14.36 14.90 14.36 14.88 87,040 +0.74(+5.23%)
Sep 21, 2016 13.56 14.24 13.56 14.14 83,611 +0.74(+5.52%)
Sep 20, 2016 13.70 13.70 13.29 13.40 73,270 -0.24(-1.76%)
Sep 19, 2016 13.76 14.13 13.62 13.64 93,990 +0.31(+2.33%)
Sep 16, 2016 13.14 13.60 13.13 13.33 839,733 +0.12(+0.91%)
Sep 15, 2016 13.07 13.39 12.73 13.21 120,110 +0.18(+1.38%)
Sep 14, 2016 13.34 13.58 12.83 13.03 157,695 -0.35(-2.62%)
Sep 13, 2016 13.64 13.82 13.09 13.38 168,970 -0.44(-3.18%)
Sep 12, 2016 13.88 14.37 13.69 13.82 172,374 -0.43(-3.02%)
Sep 09, 2016 14.97 15.45 14.23 14.25 141,714 -1.02(-6.68%)
Sep 08, 2016 15.44 15.57 15.01 15.27 98,465 -0.17(-1.10%)
Sep 07, 2016 15.00 15.51 14.85 15.44 111,374 +0.46(+3.07%)
Sep 06, 2016 14.72 15.00 14.26 14.98 90,930 +0.33(+2.25%)
Sep 02, 2016 14.38 14.65 14.65 14.65 96,900 +0.31(+2.16%)
Sep 01, 2016 14.12 14.50 14.00 14.34 69,922 +0.21(+1.49%)
Aug 31, 2016 14.12 14.64 13.92 14.13 148,888 -0.12(-0.84%)
Aug 30, 2016 14.33 14.66 14.24 14.25 63,972 -0.13(-0.90%)
Aug 29, 2016 14.63 14.71 14.29 14.38 59,130 -0.24(-1.64%)
Aug 26, 2016 14.66 14.95 14.50 14.62 58,574 -0.01(-0.07%)
Aug 25, 2016 14.49 14.80 14.12 14.63 62,729 +0.05(+0.34%)
Aug 24, 2016 14.65 14.79 14.29 14.58 212,011 -0.20(-1.35%)
Aug 23, 2016 14.54 14.96 14.54 14.78 43,921 +0.32(+2.21%)
Aug 22, 2016 14.61 14.61 14.12 14.46 35,748 -0.09(-0.62%)
Aug 19, 2016 14.80 14.80 14.20 14.55 89,720 -0.27(-1.82%)
Aug 18, 2016 14.60 14.88 14.48 14.82 70,335 +0.28(+1.93%)
Aug 17, 2016 13.95 14.56 13.91 14.54 124,634 +0.62(+4.45%)
Aug 16, 2016 14.05 14.05 13.57 13.92 80,363 -0.06(-0.43%)
Aug 15, 2016 13.71 14.01 13.68 13.98 56,410 +0.30(+2.19%)
Aug 12, 2016 13.85 13.92 13.39 13.68 67,099 -0.22(-1.58%)
Aug 11, 2016 13.66 14.01 13.58 13.90 70,037 +0.38(+2.81%)
Aug 10, 2016 13.90 14.44 13.46 13.52 78,339 -0.35(-2.52%)
Aug 09, 2016 13.62 13.88 13.43 13.87 109,009 +0.33(+2.44%)
Aug 08, 2016 12.95 13.56 12.75 13.54 89,135 +0.71(+5.53%)
Aug 05, 2016 12.58 12.91 12.30 12.83 214,222 +0.28(+2.23%)
Aug 04, 2016 12.50 12.80 12.47 12.55 99,379 -0.02(-0.16%)
Aug 03, 2016 12.12 12.57 12.03 12.57 185,710 +0.39(+3.20%)
Aug 02, 2016 12.44 12.44 11.87 12.18 170,808 -0.19(-1.54%)
Aug 01, 2016 12.64 12.76 12.32 12.37 113,505 -0.35(-2.75%)
Jul 29, 2016 12.94 12.96 12.57 12.72 141,158 -0.19(-1.47%)
Jul 28, 2016 13.17 13.17 12.89 12.91 92,275 -0.27(-2.05%)
Jul 27, 2016 13.14 13.24 12.93 13.18 111,685 +0.09(+0.69%)
Jul 26, 2016 13.17 13.48 13.00 13.09 60,859 -0.08(-0.61%)
Jul 25, 2016 13.68 13.77 13.12 13.17 121,904 -0.54(-3.94%)
Jul 22, 2016 13.25 13.79 13.10 13.71 130,541 +0.51(+3.86%)
Jul 21, 2016 13.09 13.46 13.09 13.20 91,894 +0.09(+0.69%)
Jul 20, 2016 13.07 13.23 12.67 13.11 88,860 -0.03(-0.23%)
Jul 19, 2016 13.70 13.70 13.11 13.14 162,145 -0.66(-4.78%)
Jul 18, 2016 13.95 13.95 13.52 13.80 65,239 -0.14(-1.00%)
Jul 15, 2016 14.15 14.15 13.78 13.94 84,840 -0.05(-0.36%)
Jul 14, 2016 14.05 14.24 13.91 13.99 105,967 +0.09(+0.65%)
Jul 13, 2016 14.29 14.29 13.69 13.90 185,205 -0.33(-2.32%)
Jul 12, 2016 13.78 14.54 13.78 14.23 123,486 +0.58(+4.25%)
Jul 11, 2016 13.72 13.85 13.49 13.65 184,764 +0.07(+0.52%)
Jul 08, 2016 13.24 13.82 13.04 13.58 162,062 +0.54(+4.14%)
Jul 07, 2016 12.75 13.12 12.75 13.04 216,796 +0.30(+2.35%)
Jul 06, 2016 12.70 12.98 12.41 12.74 222,144 -0.10(-0.78%)
Jul 05, 2016 13.23 13.28 12.50 12.84 187,133 -0.67(-4.96%)
Jul 01, 2016 12.79 13.51 13.51 13.51 163,100 +0.66(+5.14%)
Jun 30, 2016 12.31 12.87 12.21 12.85 288,212 +0.62(+5.07%)
Jun 29, 2016 12.16 12.67 12.03 12.23 291,872 +0.30(+2.51%)
Jun 28, 2016 11.78 12.06 11.65 11.93 327,392 +0.34(+2.93%)
Jun 27, 2016 11.47 11.64 11.35 11.59 259,585 +0.12(+1.05%)
Jun 24, 2016 11.33 11.47 10.83 11.47 483,915 -0.32(-2.71%)
Jun 23, 2016 11.50 11.81 11.26 11.79 181,266 +0.44(+3.88%)
Jun 22, 2016 11.69 11.81 11.01 11.35 247,655 -0.39(-3.32%)
Jun 21, 2016 11.82 12.00 11.38 11.74 74,952 -0.11(-0.93%)
Jun 20, 2016 12.27 12.57 11.80 11.85 187,146 -0.22(-1.82%)
Jun 17, 2016 11.60 12.17 11.48 12.07 382,839 +0.51(+4.41%)
Jun 16, 2016 11.83 11.83 11.38 11.56 116,211 -0.42(-3.51%)
Jun 15, 2016 12.11 12.62 11.79 11.98 170,131 -0.15(-1.24%)
Jun 14, 2016 12.00 12.27 11.95 12.13 178,731 +0.06(+0.50%)
Jun 13, 2016 12.29 12.50 12.05 12.07 171,311 -0.41(-3.29%)
Jun 10, 2016 12.55 12.69 12.40 12.48 129,975 -0.31(-2.42%)
Jun 09, 2016 12.92 12.98 12.72 12.79 87,879 -0.32(-2.44%)
Jun 08, 2016 13.18 13.60 12.82 13.11 167,849 +0.03(+0.23%)
Jun 07, 2016 13.05 13.22 12.95 13.08 153,347 +0.06(+0.46%)
Jun 06, 2016 12.68 13.20 12.67 13.02 252,312 +0.39(+3.09%)
Jun 03, 2016 12.48 13.06 12.39 12.63 243,566 +0.28(+2.27%)
Jun 02, 2016 12.24 12.44 11.66 12.35 194,869 +0.02(+0.16%)
Jun 01, 2016 12.41 12.49 11.68 12.33 259,643 -0.20(-1.60%)
May 31, 2016 12.74 13.15 12.37 12.53 192,713 -0.15(-1.18%)
May 27, 2016 12.74 12.68 12.68 12.68 81,200 -0.07(-0.55%)
May 26, 2016 13.26 13.37 12.70 12.75 96,585 -0.45(-3.41%)
May 25, 2016 12.73 13.25 12.72 13.20 181,171 +0.55(+4.35%)
May 24, 2016 13.03 13.14 12.55 12.65 320,961 -0.36(-2.77%)
May 23, 2016 13.02 13.19 12.69 13.01 184,037 -0.10(-0.76%)
May 20, 2016 12.97 13.38 12.79 13.11 163,634 +0.26(+2.02%)
May 19, 2016 13.33 13.52 12.84 12.85 148,803 -0.63(-4.67%)
May 18, 2016 13.86 13.93 13.34 13.48 116,453 -0.46(-3.30%)
May 17, 2016 13.79 14.51 13.77 13.94 166,523 +0.15(+1.09%)
May 16, 2016 13.94 14.29 13.78 13.79 179,622 +0.03(+0.22%)
May 13, 2016 13.82 14.33 13.56 13.76 161,564 -0.17(-1.22%)
May 12, 2016 13.93 14.06 13.61 13.93 102,224 +0.16(+1.16%)
May 11, 2016 14.28 14.31 13.74 13.77 195,674 -0.51(-3.57%)
May 10, 2016 14.12 14.33 13.92 14.28 85,160 +0.36(+2.59%)
May 09, 2016 14.90 14.90 13.91 13.92 169,068 -1.10(-7.32%)
May 06, 2016 14.58 15.20 14.58 15.02 270,661 +0.40(+2.74%)
May 05, 2016 15.32 15.63 14.56 14.62 131,333 -0.50(-3.31%)
May 04, 2016 15.13 15.58 15.04 15.12 108,387 -0.07(-0.46%)
May 03, 2016 15.22 15.60 14.86 15.19 156,563 -0.19(-1.24%)
May 02, 2016 15.30 15.84 15.19 15.38 296,446 +0.08(+0.52%)
Apr 29, 2016 14.79 15.69 14.79 15.30 319,471 +0.29(+1.93%)
Apr 28, 2016 16.11 16.11 14.30 15.01 266,813 -1.35(-8.25%)
Apr 27, 2016 16.43 17.13 16.34 16.36 126,695 -0.04(-0.24%)
Apr 26, 2016 16.38 16.67 15.81 16.40 154,263 +0.09(+0.55%)
Apr 25, 2016 16.85 16.89 15.94 16.31 295,785 -0.65(-3.83%)
Apr 22, 2016 16.17 17.00 16.17 16.96 147,289 +0.79(+4.89%)
Apr 21, 2016 16.47 16.47 15.81 16.17 128,308 -0.29(-1.76%)
Apr 20, 2016 16.19 16.95 16.11 16.46 89,401 +0.13(+0.80%)
Apr 19, 2016 16.21 16.77 16.00 16.33 141,926 +0.28(+1.74%)
Apr 18, 2016 14.98 16.39 14.98 16.05 115,668 +0.85(+5.59%)
Apr 15, 2016 15.41 15.53 15.06 15.20 132,513 -0.23(-1.49%)
Apr 14, 2016 15.66 15.90 15.37 15.43 95,733 -0.21(-1.34%)
Apr 13, 2016 15.29 16.09 15.25 15.64 130,674 +0.42(+2.76%)
Apr 12, 2016 15.10 15.91 14.79 15.22 211,302 +0.10(+0.66%)
Apr 11, 2016 14.39 15.24 14.39 15.12 147,865 +0.73(+5.07%)
Apr 08, 2016 14.41 14.82 14.20 14.39 225,667 +0.25(+1.77%)
Apr 07, 2016 14.38 14.78 13.96 14.14 433,515 -0.30(-2.08%)
Apr 06, 2016 14.57 14.67 13.93 14.44 163,602 -0.07(-0.48%)
Apr 05, 2016 15.09 15.19 14.30 14.51 260,204 -0.75(-4.91%)
Apr 04, 2016 15.01 15.99 14.91 15.26 179,018 +0.18(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.