Exterran Corp (NY: EXTN )

4.380 USD -0.070 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 15.88 16.02 15.42 15.81 126,320 -0.11(-0.69%)
Oct 28, 2016 15.93 16.30 15.76 15.92 72,048 +0.03(+0.19%)
Oct 27, 2016 16.33 16.36 15.82 15.89 102,364 -0.42(-2.58%)
Oct 26, 2016 16.75 17.01 16.27 16.31 55,343 -0.63(-3.72%)
Oct 25, 2016 17.27 17.42 16.77 16.94 79,149 -0.29(-1.68%)
Oct 24, 2016 17.05 17.75 16.84 17.23 110,411 +0.26(+1.53%)
Oct 21, 2016 16.52 17.25 16.52 16.97 46,295 +0.13(+0.77%)
Oct 20, 2016 16.92 17.03 16.56 16.84 95,196 -0.22(-1.29%)
Oct 19, 2016 16.62 17.36 16.43 17.06 167,084 +0.46(+2.77%)
Oct 18, 2016 16.73 16.82 16.23 16.60 234,588 +0.17(+1.03%)
Oct 17, 2016 16.21 16.70 16.08 16.43 69,542 +0.23(+1.42%)
Oct 14, 2016 16.67 16.80 16.10 16.20 119,205 -0.34(-2.06%)
Oct 13, 2016 16.32 16.76 16.05 16.54 129,900 +0.08(+0.49%)
Oct 12, 2016 16.52 16.75 16.26 16.46 78,791 -0.08(-0.48%)
Oct 11, 2016 16.72 17.00 16.27 16.54 149,745 -0.24(-1.43%)
Oct 10, 2016 16.18 16.91 16.18 16.78 97,729 +0.80(+5.01%)
Oct 07, 2016 16.18 16.39 15.88 15.98 73,823 -0.12(-0.75%)
Oct 06, 2016 16.30 16.46 16.00 16.10 113,948 -0.22(-1.35%)
Oct 05, 2016 16.34 16.89 15.78 16.32 100,495 +0.17(+1.05%)
Oct 04, 2016 16.12 16.41 15.95 16.15 155,696 +0.05(+0.31%)
Oct 03, 2016 15.73 16.18 15.56 16.10 111,661 +0.42(+2.68%)
Sep 30, 2016 15.09 15.90 14.74 15.68 137,591 +0.72(+4.81%)
Sep 29, 2016 15.20 15.84 14.93 14.96 96,896 -0.22(-1.45%)
Sep 28, 2016 14.13 15.26 14.13 15.18 127,662 +1.02(+7.20%)
Sep 27, 2016 14.21 14.26 13.97 14.16 94,508 -0.08(-0.56%)
Sep 26, 2016 14.49 14.53 14.20 14.24 80,576 -0.24(-1.66%)
Sep 23, 2016 14.80 14.87 14.34 14.48 137,886 -0.40(-2.69%)
Sep 22, 2016 14.36 14.90 14.36 14.88 87,040 +0.74(+5.23%)
Sep 21, 2016 13.56 14.24 13.56 14.14 83,611 +0.74(+5.52%)
Sep 20, 2016 13.70 13.70 13.29 13.40 73,270 -0.24(-1.76%)
Sep 19, 2016 13.76 14.13 13.62 13.64 93,990 +0.31(+2.33%)
Sep 16, 2016 13.14 13.60 13.13 13.33 839,733 +0.12(+0.91%)
Sep 15, 2016 13.07 13.39 12.73 13.21 120,110 +0.18(+1.38%)
Sep 14, 2016 13.34 13.58 12.83 13.03 157,695 -0.35(-2.62%)
Sep 13, 2016 13.64 13.82 13.09 13.38 168,970 -0.44(-3.18%)
Sep 12, 2016 13.88 14.37 13.69 13.82 172,374 -0.43(-3.02%)
Sep 09, 2016 14.97 15.45 14.23 14.25 141,714 -1.02(-6.68%)
Sep 08, 2016 15.44 15.57 15.01 15.27 98,465 -0.17(-1.10%)
Sep 07, 2016 15.00 15.51 14.85 15.44 111,374 +0.46(+3.07%)
Sep 06, 2016 14.72 15.00 14.26 14.98 90,930 +0.33(+2.25%)
Sep 02, 2016 14.38 14.65 14.65 14.65 96,900 +0.31(+2.16%)
Sep 01, 2016 14.12 14.50 14.00 14.34 69,922 +0.21(+1.49%)
Aug 31, 2016 14.12 14.64 13.92 14.13 148,888 -0.12(-0.84%)
Aug 30, 2016 14.33 14.66 14.24 14.25 63,972 -0.13(-0.90%)
Aug 29, 2016 14.63 14.71 14.29 14.38 59,130 -0.24(-1.64%)
Aug 26, 2016 14.66 14.95 14.50 14.62 58,574 -0.01(-0.07%)
Aug 25, 2016 14.49 14.80 14.12 14.63 62,729 +0.05(+0.34%)
Aug 24, 2016 14.65 14.79 14.29 14.58 212,011 -0.20(-1.35%)
Aug 23, 2016 14.54 14.96 14.54 14.78 43,921 +0.32(+2.21%)
Aug 22, 2016 14.61 14.61 14.12 14.46 35,748 -0.09(-0.62%)
Aug 19, 2016 14.80 14.80 14.20 14.55 89,720 -0.27(-1.82%)
Aug 18, 2016 14.60 14.88 14.48 14.82 70,335 +0.28(+1.93%)
Aug 17, 2016 13.95 14.56 13.91 14.54 124,634 +0.62(+4.45%)
Aug 16, 2016 14.05 14.05 13.57 13.92 80,363 -0.06(-0.43%)
Aug 15, 2016 13.71 14.01 13.68 13.98 56,410 +0.30(+2.19%)
Aug 12, 2016 13.85 13.92 13.39 13.68 67,099 -0.22(-1.58%)
Aug 11, 2016 13.66 14.01 13.58 13.90 70,037 +0.38(+2.81%)
Aug 10, 2016 13.90 14.44 13.46 13.52 78,339 -0.35(-2.52%)
Aug 09, 2016 13.62 13.88 13.43 13.87 109,009 +0.33(+2.44%)
Aug 08, 2016 12.95 13.56 12.75 13.54 89,135 +0.71(+5.53%)
Aug 05, 2016 12.58 12.91 12.30 12.83 214,222 +0.28(+2.23%)
Aug 04, 2016 12.50 12.80 12.47 12.55 99,379 -0.02(-0.16%)
Aug 03, 2016 12.12 12.57 12.03 12.57 185,710 +0.39(+3.20%)
Aug 02, 2016 12.44 12.44 11.87 12.18 170,808 -0.19(-1.54%)
Aug 01, 2016 12.64 12.76 12.32 12.37 113,505 -0.35(-2.75%)
Jul 29, 2016 12.94 12.96 12.57 12.72 141,158 -0.19(-1.47%)
Jul 28, 2016 13.17 13.17 12.89 12.91 92,275 -0.27(-2.05%)
Jul 27, 2016 13.14 13.24 12.93 13.18 111,685 +0.09(+0.69%)
Jul 26, 2016 13.17 13.48 13.00 13.09 60,859 -0.08(-0.61%)
Jul 25, 2016 13.68 13.77 13.12 13.17 121,904 -0.54(-3.94%)
Jul 22, 2016 13.25 13.79 13.10 13.71 130,541 +0.51(+3.86%)
Jul 21, 2016 13.09 13.46 13.09 13.20 91,894 +0.09(+0.69%)
Jul 20, 2016 13.07 13.23 12.67 13.11 88,860 -0.03(-0.23%)
Jul 19, 2016 13.70 13.70 13.11 13.14 162,145 -0.66(-4.78%)
Jul 18, 2016 13.95 13.95 13.52 13.80 65,239 -0.14(-1.00%)
Jul 15, 2016 14.15 14.15 13.78 13.94 84,840 -0.05(-0.36%)
Jul 14, 2016 14.05 14.24 13.91 13.99 105,967 +0.09(+0.65%)
Jul 13, 2016 14.29 14.29 13.69 13.90 185,205 -0.33(-2.32%)
Jul 12, 2016 13.78 14.54 13.78 14.23 123,486 +0.58(+4.25%)
Jul 11, 2016 13.72 13.85 13.49 13.65 184,764 +0.07(+0.52%)
Jul 08, 2016 13.24 13.82 13.04 13.58 162,062 +0.54(+4.14%)
Jul 07, 2016 12.75 13.12 12.75 13.04 216,796 +0.30(+2.35%)
Jul 06, 2016 12.70 12.98 12.41 12.74 222,144 -0.10(-0.78%)
Jul 05, 2016 13.23 13.28 12.50 12.84 187,133 -0.67(-4.96%)
Jul 01, 2016 12.79 13.51 13.51 13.51 163,100 +0.66(+5.14%)
Jun 30, 2016 12.31 12.87 12.21 12.85 288,212 +0.62(+5.07%)
Jun 29, 2016 12.16 12.67 12.03 12.23 291,872 +0.30(+2.51%)
Jun 28, 2016 11.78 12.06 11.65 11.93 327,392 +0.34(+2.93%)
Jun 27, 2016 11.47 11.64 11.35 11.59 259,585 +0.12(+1.05%)
Jun 24, 2016 11.33 11.47 10.83 11.47 483,915 -0.32(-2.71%)
Jun 23, 2016 11.50 11.81 11.26 11.79 181,266 +0.44(+3.88%)
Jun 22, 2016 11.69 11.81 11.01 11.35 247,655 -0.39(-3.32%)
Jun 21, 2016 11.82 12.00 11.38 11.74 74,952 -0.11(-0.93%)
Jun 20, 2016 12.27 12.57 11.80 11.85 187,146 -0.22(-1.82%)
Jun 17, 2016 11.60 12.17 11.48 12.07 382,839 +0.51(+4.41%)
Jun 16, 2016 11.83 11.83 11.38 11.56 116,211 -0.42(-3.51%)
Jun 15, 2016 12.11 12.62 11.79 11.98 170,131 -0.15(-1.24%)
Jun 14, 2016 12.00 12.27 11.95 12.13 178,731 +0.06(+0.50%)
Jun 13, 2016 12.29 12.50 12.05 12.07 171,311 -0.41(-3.29%)
Jun 10, 2016 12.55 12.69 12.40 12.48 129,975 -0.31(-2.42%)
Jun 09, 2016 12.92 12.98 12.72 12.79 87,879 -0.32(-2.44%)
Jun 08, 2016 13.18 13.60 12.82 13.11 167,849 +0.03(+0.23%)
Jun 07, 2016 13.05 13.22 12.95 13.08 153,347 +0.06(+0.46%)
Jun 06, 2016 12.68 13.20 12.67 13.02 252,312 +0.39(+3.09%)
Jun 03, 2016 12.48 13.06 12.39 12.63 243,566 +0.28(+2.27%)
Jun 02, 2016 12.24 12.44 11.66 12.35 194,869 +0.02(+0.16%)
Jun 01, 2016 12.41 12.49 11.68 12.33 259,643 -0.20(-1.60%)
May 31, 2016 12.74 13.15 12.37 12.53 192,713 -0.15(-1.18%)
May 27, 2016 12.74 12.68 12.68 12.68 81,200 -0.07(-0.55%)
May 26, 2016 13.26 13.37 12.70 12.75 96,585 -0.45(-3.41%)
May 25, 2016 12.73 13.25 12.72 13.20 181,171 +0.55(+4.35%)
May 24, 2016 13.03 13.14 12.55 12.65 320,961 -0.36(-2.77%)
May 23, 2016 13.02 13.19 12.69 13.01 184,037 -0.10(-0.76%)
May 20, 2016 12.97 13.38 12.79 13.11 163,634 +0.26(+2.02%)
May 19, 2016 13.33 13.52 12.84 12.85 148,803 -0.63(-4.67%)
May 18, 2016 13.86 13.93 13.34 13.48 116,453 -0.46(-3.30%)
May 17, 2016 13.79 14.51 13.77 13.94 166,523 +0.15(+1.09%)
May 16, 2016 13.94 14.29 13.78 13.79 179,622 +0.03(+0.22%)
May 13, 2016 13.82 14.33 13.56 13.76 161,564 -0.17(-1.22%)
May 12, 2016 13.93 14.06 13.61 13.93 102,224 +0.16(+1.16%)
May 11, 2016 14.28 14.31 13.74 13.77 195,674 -0.51(-3.57%)
May 10, 2016 14.12 14.33 13.92 14.28 85,160 +0.36(+2.59%)
May 09, 2016 14.90 14.90 13.91 13.92 169,068 -1.10(-7.32%)
May 06, 2016 14.58 15.20 14.58 15.02 270,661 +0.40(+2.74%)
May 05, 2016 15.32 15.63 14.56 14.62 131,333 -0.50(-3.31%)
May 04, 2016 15.13 15.58 15.04 15.12 108,387 -0.07(-0.46%)
May 03, 2016 15.22 15.60 14.86 15.19 156,563 -0.19(-1.24%)
May 02, 2016 15.30 15.84 15.19 15.38 296,446 +0.08(+0.52%)
Apr 29, 2016 14.79 15.69 14.79 15.30 319,471 +0.29(+1.93%)
Apr 28, 2016 16.11 16.11 14.30 15.01 266,813 -1.35(-8.25%)
Apr 27, 2016 16.43 17.13 16.34 16.36 126,695 -0.04(-0.24%)
Apr 26, 2016 16.38 16.67 15.81 16.40 154,263 +0.09(+0.55%)
Apr 25, 2016 16.85 16.89 15.94 16.31 295,785 -0.65(-3.83%)
Apr 22, 2016 16.17 17.00 16.17 16.96 147,289 +0.79(+4.89%)
Apr 21, 2016 16.47 16.47 15.81 16.17 128,308 -0.29(-1.76%)
Apr 20, 2016 16.19 16.95 16.11 16.46 89,401 +0.13(+0.80%)
Apr 19, 2016 16.21 16.77 16.00 16.33 141,926 +0.28(+1.74%)
Apr 18, 2016 14.98 16.39 14.98 16.05 115,668 +0.85(+5.59%)
Apr 15, 2016 15.41 15.53 15.06 15.20 132,513 -0.23(-1.49%)
Apr 14, 2016 15.66 15.90 15.37 15.43 95,733 -0.21(-1.34%)
Apr 13, 2016 15.29 16.09 15.25 15.64 130,674 +0.42(+2.76%)
Apr 12, 2016 15.10 15.91 14.79 15.22 211,302 +0.10(+0.66%)
Apr 11, 2016 14.39 15.24 14.39 15.12 147,865 +0.73(+5.07%)
Apr 08, 2016 14.41 14.82 14.20 14.39 225,667 +0.25(+1.77%)
Apr 07, 2016 14.38 14.78 13.96 14.14 433,515 -0.30(-2.08%)
Apr 06, 2016 14.57 14.67 13.93 14.44 163,602 -0.07(-0.48%)
Apr 05, 2016 15.09 15.19 14.30 14.51 260,204 -0.75(-4.91%)
Apr 04, 2016 15.01 15.99 14.91 15.26 179,018 +0.18(+1.19%)
Apr 01, 2016 15.22 15.26 14.84 15.08 169,820 -0.38(-2.46%)
Mar 31, 2016 15.69 15.93 15.23 15.46 155,271 -0.36(-2.28%)
Mar 30, 2016 16.07 16.23 15.50 15.82 92,391 -0.16(-1.00%)
Mar 29, 2016 15.46 16.12 15.30 15.98 162,970 +0.26(+1.65%)
Mar 28, 2016 15.56 15.93 15.35 15.72 141,976 +0.01(+0.06%)
Mar 24, 2016 15.20 15.71 15.71 15.71 165,200 +0.23(+1.49%)
Mar 23, 2016 16.27 16.49 15.44 15.48 157,201 -1.02(-6.18%)
Mar 22, 2016 16.39 16.58 16.11 16.50 193,911 -0.02(-0.12%)
Mar 21, 2016 16.04 16.55 15.98 16.52 130,603 +0.30(+1.85%)
Mar 18, 2016 16.69 16.69 16.04 16.22 636,359 -0.34(-2.05%)
Mar 17, 2016 16.18 16.73 15.86 16.56 213,101 +0.54(+3.37%)
Mar 16, 2016 15.92 16.28 15.82 16.02 194,436 +0.07(+0.44%)
Mar 15, 2016 16.47 16.47 15.83 15.95 161,089 -0.72(-4.32%)
Mar 14, 2016 16.65 16.90 16.37 16.67 224,057 -0.23(-1.36%)
Mar 11, 2016 16.14 16.91 16.14 16.90 123,107 +0.89(+5.56%)
Mar 10, 2016 15.97 16.34 15.32 16.01 299,220 +0.01(+0.06%)
Mar 09, 2016 15.33 16.47 15.00 16.00 273,475 +0.75(+4.92%)
Mar 08, 2016 15.34 15.64 15.07 15.25 278,291 -0.25(-1.61%)
Mar 07, 2016 15.52 15.72 14.51 15.50 813,851 +0.04(+0.26%)
Mar 04, 2016 15.65 16.45 14.85 15.46 379,059 -0.14(-0.90%)
Mar 03, 2016 14.87 16.14 14.70 15.60 512,751 +0.66(+4.42%)
Mar 02, 2016 14.20 14.96 14.11 14.94 284,017 +0.68(+4.77%)
Mar 01, 2016 13.83 14.82 13.62 14.26 599,164 +0.62(+4.55%)
Feb 29, 2016 13.27 13.80 12.70 13.64 411,492 +0.43(+3.26%)
Feb 26, 2016 12.90 13.52 12.87 13.21 157,671 +0.21(+1.62%)
Feb 25, 2016 14.37 14.37 12.07 13.00 509,130 -1.48(-10.22%)
Feb 24, 2016 14.10 14.70 13.62 14.48 178,334 +0.03(+0.21%)
Feb 23, 2016 14.85 15.47 14.23 14.45 370,790 -0.53(-3.54%)
Feb 22, 2016 14.72 15.65 14.01 14.98 307,949 +0.51(+3.52%)
Feb 19, 2016 14.39 14.63 14.14 14.47 102,016 -0.11(-0.75%)
Feb 18, 2016 14.80 14.80 14.19 14.58 73,249 -0.10(-0.68%)
Feb 17, 2016 14.22 14.85 14.19 14.68 115,819 +0.65(+4.63%)
Feb 16, 2016 13.82 14.10 13.21 14.03 149,364 +0.44(+3.24%)
Feb 12, 2016 13.38 13.59 13.59 13.59 96,400 +0.22(+1.65%)
Feb 11, 2016 13.73 13.73 13.19 13.37 131,064 -0.50(-3.60%)
Feb 10, 2016 13.83 14.08 13.71 13.87 88,474 -0.09(-0.64%)
Feb 09, 2016 14.56 14.77 13.02 13.96 185,219 -0.95(-6.37%)
Feb 08, 2016 14.52 15.20 14.40 14.91 129,398 +0.13(+0.88%)
Feb 05, 2016 14.66 15.44 14.66 14.78 155,674 -0.10(-0.67%)
Feb 04, 2016 14.57 15.25 14.49 14.88 174,730 +0.39(+2.69%)
Feb 03, 2016 14.92 15.18 14.13 14.49 341,383 -0.04(-0.28%)
Feb 02, 2016 15.07 15.27 14.43 14.53 164,639 -0.96(-6.20%)
Feb 01, 2016 16.15 16.45 15.38 15.49 176,439 -1.03(-6.23%)
Jan 29, 2016 15.08 16.59 15.08 16.52 261,297 +1.38(+9.11%)
Jan 28, 2016 15.44 15.87 14.94 15.14 99,644 +0.09(+0.60%)
Jan 27, 2016 14.94 15.70 14.93 15.05 188,128 -0.08(-0.53%)
Jan 26, 2016 14.94 15.19 14.71 15.13 200,924 +0.33(+2.23%)
Jan 25, 2016 14.97 15.54 14.63 14.80 270,460 -0.36(-2.37%)
Jan 22, 2016 14.47 16.10 14.46 15.16 332,755 +0.99(+6.99%)
Jan 21, 2016 13.38 14.29 13.36 14.17 200,297 +0.67(+4.96%)
Jan 20, 2016 13.60 13.75 12.61 13.50 250,805 -0.36(-2.60%)
Jan 19, 2016 14.27 14.27 13.10 13.86 226,383 -0.30(-2.12%)
Jan 15, 2016 14.66 14.16 14.16 14.16 318,100 -0.94(-6.23%)
Jan 14, 2016 14.14 15.54 13.92 15.10 312,706 +1.03(+7.32%)
Jan 13, 2016 14.75 15.12 14.00 14.07 271,547 -0.68(-4.61%)
Jan 12, 2016 15.50 15.87 14.42 14.75 337,019 -0.50(-3.28%)
Jan 11, 2016 16.54 16.79 15.22 15.25 168,122 -1.12(-6.84%)
Jan 08, 2016 16.51 16.77 16.13 16.37 589,159 +0.04(+0.24%)
Jan 07, 2016 15.97 16.99 15.90 16.33 260,556 +0.11(+0.68%)
Jan 06, 2016 16.16 16.39 15.85 16.22 335,139 -0.15(-0.92%)
Jan 05, 2016 16.46 16.46 15.70 16.37 283,759 -0.04(-0.24%)
Jan 04, 2016 15.94 16.48 15.14 16.41 222,351 +0.36(+2.24%)
Dec 31, 2015 15.98 16.05 16.05 16.05 192,900 +0.03(+0.19%)
Dec 30, 2015 16.05 16.25 15.83 16.02 199,718 +0.03(+0.19%)
Dec 29, 2015 15.76 16.08 15.66 15.99 572,971 +0.35(+2.24%)
Dec 28, 2015 15.77 16.06 15.35 15.64 319,755 -0.15(-0.95%)
Dec 24, 2015 15.96 15.79 15.79 15.79 34,100 -0.25(-1.56%)
Dec 23, 2015 15.70 16.10 15.49 16.04 117,276 +0.50(+3.22%)
Dec 22, 2015 14.50 15.57 14.35 15.54 147,921 +0.99(+6.80%)
Dec 21, 2015 14.24 14.80 13.92 14.55 279,589 +0.42(+2.97%)
Dec 18, 2015 13.95 14.49 13.42 14.13 856,493 +0.16(+1.15%)
Dec 17, 2015 14.52 14.52 13.66 13.97 383,671 -0.56(-3.85%)
Dec 16, 2015 13.90 14.82 13.76 14.53 170,202 +0.71(+5.14%)
Dec 15, 2015 13.60 14.17 13.60 13.82 312,551 +0.34(+2.52%)
Dec 14, 2015 13.98 14.76 13.29 13.48 297,738 -0.45(-3.23%)
Dec 11, 2015 14.56 14.94 13.86 13.93 228,345 -1.25(-8.23%)
Dec 10, 2015 15.17 15.41 14.75 15.18 140,084 -0.07(-0.46%)
Dec 09, 2015 15.47 15.86 14.99 15.25 131,433 +0.13(+0.86%)
Dec 08, 2015 15.51 15.72 15.00 15.12 131,560 -0.17(-1.11%)
Dec 07, 2015 16.35 16.77 15.18 15.29 155,287 -1.22(-7.39%)
Dec 04, 2015 16.16 16.59 16.13 16.51 110,955 +0.12(+0.73%)
Dec 03, 2015 16.10 16.52 15.96 16.39 93,529 +0.47(+2.95%)
Dec 02, 2015 16.66 16.96 15.77 15.92 163,563 -0.52(-3.16%)
Dec 01, 2015 16.48 16.89 16.10 16.44 258,148 +0.07(+0.43%)
Nov 30, 2015 16.42 16.63 15.99 16.37 341,700 +0.33(+2.06%)
Nov 27, 2015 15.75 16.32 15.75 16.04 95,065 +0.03(+0.19%)
Nov 25, 2015 16.35 16.01 16.01 16.01 222,500 -0.31(-1.90%)
Nov 24, 2015 16.29 16.57 15.99 16.32 187,811 +0.01(+0.06%)
Nov 23, 2015 16.15 16.55 15.96 16.31 154,064 +0.06(+0.37%)
Nov 20, 2015 16.48 16.68 15.52 16.25 492,818 -0.02(-0.12%)
Nov 19, 2015 16.35 16.99 15.06 16.27 264,963 -0.40(-2.40%)
Nov 18, 2015 16.76 16.85 15.84 16.67 301,068 +0.10(+0.60%)
Nov 17, 2015 17.31 17.65 16.42 16.57 268,599 -0.83(-4.77%)
Nov 16, 2015 17.10 17.53 16.97 17.40 204,091 +0.24(+1.40%)
Nov 13, 2015 17.82 18.90 16.58 17.16 446,036 -1.05(-5.77%)
Nov 12, 2015 17.78 18.27 17.65 18.21 255,516 +0.07(+0.39%)
Nov 11, 2015 16.81 18.73 16.80 18.14 648,724 +1.26(+7.46%)
Nov 10, 2015 16.45 17.82 16.38 16.88 889,873 +0.32(+1.93%)
Nov 09, 2015 14.86 16.89 14.60 16.56 1,069,578 +1.85(+12.58%)
Nov 06, 2015 13.91 14.81 13.90 14.71 1,047,675 +0.80(+5.75%)
Nov 05, 2015 14.91 15.22 13.69 13.91 1,404,452 -1.46(-9.50%)
Nov 04, 2015 18.00 18.20 14.65 15.37 1,774,928 -2.83(-15.55%)
Nov 03, 2015 18.87 19.00 18.20 18.20 15,500 +0.19(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.