Exterran Corp (NY: EXTN )

4.365 USD -0.085 (-1.91%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.79 15.69 14.79 15.30 319,471 +0.29(+1.93%)
Apr 28, 2016 16.11 16.11 14.30 15.01 266,813 -1.35(-8.25%)
Apr 27, 2016 16.43 17.13 16.34 16.36 126,695 -0.04(-0.24%)
Apr 26, 2016 16.38 16.67 15.81 16.40 154,263 +0.09(+0.55%)
Apr 25, 2016 16.85 16.89 15.94 16.31 295,785 -0.65(-3.83%)
Apr 22, 2016 16.17 17.00 16.17 16.96 147,289 +0.79(+4.89%)
Apr 21, 2016 16.47 16.47 15.81 16.17 128,308 -0.29(-1.76%)
Apr 20, 2016 16.19 16.95 16.11 16.46 89,401 +0.13(+0.80%)
Apr 19, 2016 16.21 16.77 16.00 16.33 141,926 +0.28(+1.74%)
Apr 18, 2016 14.98 16.39 14.98 16.05 115,668 +0.85(+5.59%)
Apr 15, 2016 15.41 15.53 15.06 15.20 132,513 -0.23(-1.49%)
Apr 14, 2016 15.66 15.90 15.37 15.43 95,733 -0.21(-1.34%)
Apr 13, 2016 15.29 16.09 15.25 15.64 130,674 +0.42(+2.76%)
Apr 12, 2016 15.10 15.91 14.79 15.22 211,302 +0.10(+0.66%)
Apr 11, 2016 14.39 15.24 14.39 15.12 147,865 +0.73(+5.07%)
Apr 08, 2016 14.41 14.82 14.20 14.39 225,667 +0.25(+1.77%)
Apr 07, 2016 14.38 14.78 13.96 14.14 433,515 -0.30(-2.08%)
Apr 06, 2016 14.57 14.67 13.93 14.44 163,602 -0.07(-0.48%)
Apr 05, 2016 15.09 15.19 14.30 14.51 260,204 -0.75(-4.91%)
Apr 04, 2016 15.01 15.99 14.91 15.26 179,018 +0.18(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.