Exterran Corp (NY: EXTN )

5.090 USD -0.100 (-1.93%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 28.28 28.36 27.51 27.56 193,295 -0.83(-2.92%)
May 30, 2018 28.34 28.89 28.34 28.39 151,789 +0.23(+0.82%)
May 29, 2018 27.61 28.33 27.61 28.16 121,649 +0.21(+0.75%)
May 25, 2018 27.95 27.95 27.95 0 -0.25(-0.89%)
May 24, 2018 28.45 28.72 28.06 28.20 262,797 -0.58(-2.02%)
May 23, 2018 28.75 29.03 28.58 28.78 115,890 -0.10(-0.35%)
May 22, 2018 29.48 29.62 28.75 28.88 106,808 -0.58(-1.97%)
May 21, 2018 29.36 29.63 29.17 29.46 150,763 +0.19(+0.65%)
May 18, 2018 29.94 29.95 29.12 29.27 112,253 -0.48(-1.61%)
May 17, 2018 29.28 30.13 29.25 29.75 118,994 +0.50(+1.71%)
May 16, 2018 29.26 29.58 28.84 29.25 200,636 +0.04(+0.14%)
May 15, 2018 28.12 29.28 28.11 29.21 129,058 +1.01(+3.58%)
May 14, 2018 28.15 28.40 27.86 28.20 194,103 +0.06(+0.21%)
May 11, 2018 28.06 28.34 27.70 28.14 173,545 +0.11(+0.39%)
May 10, 2018 28.16 28.34 27.78 28.03 168,311 -0.09(-0.32%)
May 09, 2018 28.43 28.73 28.09 28.12 205,372 -0.14(-0.50%)
May 08, 2018 28.70 28.83 27.71 28.26 182,543 -0.44(-1.53%)
May 07, 2018 28.87 29.84 28.61 28.70 251,561 -0.15(-0.52%)
May 04, 2018 30.03 30.03 28.10 28.85 367,515 -1.42(-4.69%)
May 03, 2018 30.94 30.94 29.41 30.27 113,687 +0.16(+0.53%)
May 02, 2018 29.56 30.36 29.45 30.11 95,089 +0.48(+1.62%)
May 01, 2018 29.24 29.66 28.62 29.63 90,966 +0.34(+1.16%)
Apr 30, 2018 29.50 29.86 29.26 29.29 93,180 -0.07(-0.24%)
Apr 27, 2018 30.06 30.06 29.30 29.36 123,390 -0.67(-2.23%)
Apr 26, 2018 30.04 30.27 29.65 30.03 64,665 +0.13(+0.43%)
Apr 25, 2018 29.85 30.44 29.61 29.90 77,209 -0.13(-0.43%)
Apr 24, 2018 29.69 30.15 29.43 30.03 86,890 +0.45(+1.52%)
Apr 23, 2018 29.51 29.67 28.79 29.58 79,438 +0.09(+0.31%)
Apr 20, 2018 29.64 29.74 28.98 29.49 76,136 -0.34(-1.14%)
Apr 19, 2018 30.69 31.00 29.72 29.83 116,565 -0.89(-2.90%)
Apr 18, 2018 30.28 31.39 30.28 30.72 145,543 +0.69(+2.30%)
Apr 17, 2018 29.35 30.11 29.18 30.03 150,115 +0.81(+2.77%)
Apr 16, 2018 28.93 29.35 28.38 29.22 82,235 +0.42(+1.46%)
Apr 13, 2018 28.98 29.00 28.55 28.80 89,709 +0.02(+0.07%)
Apr 12, 2018 28.37 28.94 27.83 28.78 131,713 +0.54(+1.91%)
Apr 11, 2018 27.78 28.66 27.78 28.24 137,518 +0.33(+1.18%)
Apr 10, 2018 27.50 28.10 27.50 27.91 129,283 +0.81(+2.99%)
Apr 09, 2018 27.54 27.67 27.07 27.10 58,484 -0.20(-0.73%)
Apr 06, 2018 28.05 28.36 27.05 27.30 136,390 -1.01(-3.57%)
Apr 05, 2018 27.49 28.33 27.49 28.31 90,331 +1.00(+3.66%)
Apr 04, 2018 26.72 27.38 26.72 27.31 98,980 +0.14(+0.52%)
Apr 03, 2018 26.22 27.32 25.88 27.17 153,349 +1.05(+4.02%)
Apr 02, 2018 26.62 26.81 25.61 26.12 122,721 -0.58(-2.17%)
Mar 29, 2018 26.70 26.70 26.70 0 -0.04(-0.15%)
Mar 28, 2018 27.02 27.68 26.58 26.74 180,602 -0.24(-0.89%)
Mar 27, 2018 28.32 28.45 26.78 26.98 145,136 -1.34(-4.73%)
Mar 26, 2018 28.23 28.36 27.68 28.32 113,933 +0.49(+1.76%)
Mar 23, 2018 27.86 28.70 27.82 27.83 146,788 +0.09(+0.32%)
Mar 22, 2018 28.53 29.36 27.65 27.74 139,417 -1.11(-3.85%)
Mar 21, 2018 28.11 29.13 28.11 28.85 90,642 +0.77(+2.74%)
Mar 20, 2018 28.41 28.73 27.99 28.08 99,472 -0.29(-1.02%)
Mar 19, 2018 28.85 29.00 28.04 28.37 124,354 -0.61(-2.10%)
Mar 16, 2018 28.16 29.02 28.01 28.98 377,350 +0.86(+3.06%)
Mar 15, 2018 28.69 28.98 28.08 28.12 116,498 -0.52(-1.82%)
Mar 14, 2018 28.85 29.19 28.56 28.64 152,885 -0.07(-0.24%)
Mar 13, 2018 28.61 28.90 28.49 28.71 182,456 +0.26(+0.91%)
Mar 12, 2018 28.02 28.54 28.02 28.45 163,789 +0.42(+1.50%)
Mar 09, 2018 27.95 28.31 27.80 28.03 214,426 +0.33(+1.19%)
Mar 08, 2018 27.31 27.78 27.06 27.70 273,830 +0.38(+1.39%)
Mar 07, 2018 27.41 27.32 395,853 +0.96(+3.64%)
Mar 06, 2018 26.83 27.27 26.22 26.36 196,935 -0.34(-1.27%)
Mar 05, 2018 26.06 26.96 26.06 26.70 104,463 +0.46(+1.75%)
Mar 02, 2018 26.00 26.29 25.70 26.24 209,640 -0.01(-0.04%)
Mar 01, 2018 25.69 26.55 25.61 26.25 179,555 +0.38(+1.47%)
Feb 28, 2018 27.21 27.56 25.87 25.87 256,769 -1.19(-4.40%)
Feb 27, 2018 28.19 28.27 27.05 27.06 210,662 -1.16(-4.11%)
Feb 26, 2018 28.57 28.81 27.86 28.22 106,643 -0.18(-0.63%)
Feb 23, 2018 28.04 28.45 27.70 28.40 89,101 +0.52(+1.87%)
Feb 22, 2018 27.77 29.14 27.76 27.88 192,072 +0.19(+0.69%)
Feb 21, 2018 27.17 28.13 27.05 27.69 186,042 +0.62(+2.29%)
Feb 20, 2018 27.40 27.85 26.98 27.07 157,700 -0.48(-1.74%)
Feb 16, 2018 27.55 27.55 27.55 0 +0.45(+1.66%)
Feb 15, 2018 27.30 27.30 26.58 27.10 103,461 +0.00(+0.00%)
Feb 14, 2018 26.54 27.39 26.50 27.10 133,788 +0.21(+0.78%)
Feb 13, 2018 26.61 26.96 26.27 26.89 195,318 +0.14(+0.52%)
Feb 12, 2018 27.20 27.33 26.44 26.75 153,053 -0.19(-0.71%)
Feb 09, 2018 27.09 27.15 26.13 26.94 244,957 +0.24(+0.90%)
Feb 08, 2018 27.31 27.65 26.69 26.70 196,684 -0.68(-2.48%)
Feb 07, 2018 27.83 27.83 27.03 27.38 252,540 -0.53(-1.90%)
Feb 06, 2018 26.46 28.02 26.35 27.91 186,611 +0.66(+2.42%)
Feb 05, 2018 26.75 27.59 26.75 27.25 117,966 +0.22(+0.81%)
Feb 02, 2018 28.57 28.57 27.02 27.03 136,918 -1.92(-6.63%)
Feb 01, 2018 28.82 29.14 28.55 28.95 105,059 +0.07(+0.24%)
Jan 31, 2018 28.68 29.09 28.55 28.88 176,182 +0.25(+0.87%)
Jan 30, 2018 29.09 29.09 28.52 28.63 138,471 -0.84(-2.85%)
Jan 29, 2018 30.97 31.17 29.46 29.47 130,508 -1.72(-5.51%)
Jan 26, 2018 32.04 32.04 31.11 31.19 173,254 -0.70(-2.20%)
Jan 25, 2018 31.83 32.19 31.35 31.89 263,880 +0.30(+0.95%)
Jan 24, 2018 31.76 31.86 31.22 31.59 137,943 -0.06(-0.19%)
Jan 23, 2018 31.80 31.92 31.16 31.65 116,308 -0.22(-0.69%)
Jan 22, 2018 31.83 31.93 31.38 31.87 96,651 +0.04(+0.13%)
Jan 19, 2018 30.90 31.84 30.90 31.83 118,945 +0.61(+1.95%)
Jan 18, 2018 31.84 31.94 31.07 31.22 125,593 -0.65(-2.04%)
Jan 17, 2018 32.00 32.22 31.75 31.87 93,865 +0.06(+0.19%)
Jan 16, 2018 32.77 33.08 31.71 31.81 117,270 -0.79(-2.42%)
Jan 12, 2018 32.60 32.60 32.60 0 -0.34(-1.03%)
Jan 11, 2018 32.50 33.25 32.46 32.94 100,046 +0.57(+1.76%)
Jan 10, 2018 32.16 32.41 31.99 32.37 102,862 +0.20(+0.62%)
Jan 09, 2018 32.77 33.04 32.16 32.17 131,988 -0.64(-1.95%)
Jan 08, 2018 32.68 32.97 32.24 32.81 106,507 -0.04(-0.12%)
Jan 05, 2018 33.07 33.07 32.27 32.85 112,558 -0.25(-0.76%)
Jan 04, 2018 32.52 33.15 32.12 33.10 127,992 +0.66(+2.03%)
Jan 03, 2018 32.02 32.66 31.51 32.44 220,169 +0.38(+1.19%)
Jan 02, 2018 31.60 32.31 31.60 32.06 178,944 +0.62(+1.97%)
Dec 29, 2017 31.44 31.44 31.44 0 -0.08(-0.25%)
Dec 28, 2017 31.44 31.71 31.14 31.52 79,473 +0.24(+0.77%)
Dec 27, 2017 31.09 31.42 31.08 31.28 144,317 +0.18(+0.58%)
Dec 26, 2017 30.96 31.25 30.78 31.10 134,709 +0.08(+0.26%)
Dec 22, 2017 31.54 31.54 31.01 31.02 82,224 -0.51(-1.62%)
Dec 21, 2017 30.91 31.70 30.91 31.53 175,936 +0.65(+2.10%)
Dec 20, 2017 30.34 31.13 29.84 30.88 110,890 +0.71(+2.35%)
Dec 19, 2017 30.94 30.97 29.90 30.17 116,983 -0.59(-1.92%)
Dec 18, 2017 29.65 30.95 29.64 30.76 140,405 +1.42(+4.84%)
Dec 15, 2017 28.87 29.48 28.87 29.34 605,508 +0.63(+2.19%)
Dec 14, 2017 28.36 29.44 28.36 28.71 319,150 +0.29(+1.02%)
Dec 13, 2017 29.42 29.42 28.34 28.42 214,891 -0.94(-3.20%)
Dec 12, 2017 30.13 30.43 29.31 29.36 108,402 -0.62(-2.07%)
Dec 11, 2017 30.22 30.46 29.86 29.98 124,781 -0.15(-0.50%)
Dec 08, 2017 30.48 30.78 29.93 30.13 112,261 +0.00(+0.00%)
Dec 07, 2017 29.71 30.13 29.71 115,072 +0.00(+0.00%)
Dec 06, 2017 29.94 30.38 29.25 29.66 184,737 -0.46(-1.53%)
Dec 05, 2017 30.88 31.07 30.05 30.12 85,184 -0.68(-2.21%)
Dec 04, 2017 31.11 31.74 30.72 30.80 154,519 -0.19(-0.61%)
Dec 01, 2017 30.76 31.12 30.46 30.99 108,429 +0.35(+1.14%)
Nov 30, 2017 30.45 31.12 30.23 30.64 141,603 +0.42(+1.39%)
Nov 29, 2017 29.94 30.64 29.85 30.22 88,139 +0.31(+1.04%)
Nov 28, 2017 29.77 30.19 29.54 29.91 113,765 +0.20(+0.67%)
Nov 27, 2017 30.49 30.49 29.70 29.71 104,921 -0.89(-2.91%)
Nov 24, 2017 31.01 31.05 30.53 30.60 38,317 -0.19(-0.62%)
Nov 22, 2017 30.87 31.27 30.51 30.79 113,724 +0.17(+0.56%)
Nov 21, 2017 30.14 30.84 30.09 30.62 174,290 +0.71(+2.37%)
Nov 20, 2017 29.97 30.40 29.40 29.91 402,163 -0.09(-0.30%)
Nov 17, 2017 29.96 30.13 29.41 30.00 106,953 +0.07(+0.23%)
Nov 16, 2017 29.51 30.16 29.13 29.93 129,538 +0.44(+1.49%)
Nov 15, 2017 30.30 30.30 29.44 29.49 126,101 -1.21(-3.94%)
Nov 14, 2017 31.16 31.40 30.43 30.70 123,191 -0.80(-2.54%)
Nov 13, 2017 31.32 31.63 30.84 31.50 109,099 -0.10(-0.32%)
Nov 10, 2017 32.27 32.77 31.60 31.60 96,449 -0.84(-2.59%)
Nov 09, 2017 32.37 32.86 32.17 32.44 217,134 -0.54(-1.64%)
Nov 08, 2017 31.36 33.15 31.25 32.98 267,062 +1.76(+5.64%)
Nov 07, 2017 33.00 33.69 30.71 31.22 256,031 -1.16(-3.58%)
Nov 06, 2017 31.97 32.45 31.65 32.38 165,524 +0.48(+1.50%)
Nov 03, 2017 31.93 32.05 31.39 31.90 103,407 -0.11(-0.34%)
Nov 02, 2017 32.15 32.58 31.96 32.01 181,646 -0.29(-0.90%)
Nov 01, 2017 32.60 32.72 31.93 32.30 180,948 +0.03(+0.09%)
Oct 31, 2017 30.62 32.44 30.53 32.27 197,527 +1.75(+5.73%)
Oct 30, 2017 30.85 31.00 30.38 30.52 112,022 -0.28(-0.91%)
Oct 27, 2017 30.35 31.33 30.24 30.80 141,362 +0.38(+1.25%)
Oct 26, 2017 30.51 30.81 30.04 30.42 71,509 -0.04(-0.13%)
Oct 25, 2017 30.44 30.54 29.93 30.46 86,873 +0.09(+0.30%)
Oct 24, 2017 30.13 30.70 30.13 30.37 88,938 +0.29(+0.96%)
Oct 23, 2017 30.60 30.91 30.02 30.08 59,512 -0.36(-1.18%)
Oct 20, 2017 30.70 30.77 30.32 30.44 130,218 +0.01(+0.03%)
Oct 19, 2017 30.61 30.91 30.31 30.43 99,083 -0.37(-1.20%)
Oct 18, 2017 31.62 31.62 30.78 30.80 108,895 -0.69(-2.19%)
Oct 17, 2017 31.91 32.01 31.44 31.49 148,497 -0.45(-1.41%)
Oct 16, 2017 32.01 32.23 31.75 31.94 138,831 +0.11(+0.35%)
Oct 13, 2017 31.98 32.20 31.69 31.83 97,378 +0.17(+0.54%)
Oct 12, 2017 31.70 32.08 31.34 31.66 175,523 -0.32(-1.00%)
Oct 11, 2017 31.76 32.14 31.70 31.98 161,377 +0.22(+0.69%)
Oct 10, 2017 32.32 32.32 31.69 31.76 148,981 -0.13(-0.41%)
Oct 09, 2017 32.00 32.11 31.59 31.89 131,468 -0.11(-0.34%)
Oct 06, 2017 32.00 32.04 31.65 32.00 126,823 -0.37(-1.14%)
Oct 05, 2017 32.48 32.61 32.14 32.37 184,023 +0.10(+0.31%)
Oct 04, 2017 32.44 32.70 32.05 32.27 167,388 -0.22(-0.68%)
Oct 03, 2017 32.59 32.59 31.73 32.49 247,196 -0.06(-0.18%)
Oct 02, 2017 31.28 32.58 31.27 32.55 255,294 +0.94(+2.97%)
Sep 29, 2017 31.49 31.68 31.00 31.61 282,205 +0.02(+0.06%)
Sep 28, 2017 32.72 32.78 31.35 31.59 204,448 -1.05(-3.22%)
Sep 27, 2017 31.40 32.66 31.05 32.64 425,071 +1.50(+4.82%)
Sep 26, 2017 30.81 31.79 30.71 31.14 249,754 +0.31(+1.01%)
Sep 25, 2017 30.47 31.14 30.47 30.83 271,899 +0.50(+1.65%)
Sep 22, 2017 29.86 30.80 29.78 30.33 181,714 +0.46(+1.54%)
Sep 21, 2017 30.32 30.54 29.79 29.87 174,575 -0.53(-1.74%)
Sep 20, 2017 29.90 30.69 29.74 30.40 356,322 +0.73(+2.46%)
Sep 19, 2017 29.72 30.12 29.60 29.67 253,655 -0.11(-0.37%)
Sep 18, 2017 29.25 29.90 29.07 29.78 590,184 +0.53(+1.81%)
Sep 15, 2017 29.15 29.41 28.80 29.25 495,399 +0.17(+0.58%)
Sep 14, 2017 29.21 29.35 28.58 29.08 230,620 -0.11(-0.38%)
Sep 13, 2017 28.31 29.68 27.66 29.19 273,137 +0.52(+1.81%)
Sep 12, 2017 28.66 28.95 28.59 28.67 89,447 -0.02(-0.07%)
Sep 11, 2017 28.48 28.82 28.14 28.69 165,511 +0.45(+1.59%)
Sep 08, 2017 28.60 28.71 27.97 28.24 161,304 -0.41(-1.43%)
Sep 07, 2017 27.96 28.66 27.60 28.65 331,908 +0.68(+2.43%)
Sep 06, 2017 28.03 28.36 27.91 27.97 152,861 +0.15(+0.54%)
Sep 05, 2017 27.71 28.00 27.56 27.82 197,770 +0.33(+1.20%)
Sep 01, 2017 27.83 27.94 27.19 27.49 152,499 -0.25(-0.90%)
Aug 31, 2017 27.60 27.91 27.28 27.74 143,006 +0.42(+1.54%)
Aug 30, 2017 27.36 27.41 27.08 27.32 124,843 -0.18(-0.65%)
Aug 29, 2017 27.02 27.64 26.91 27.50 164,287 +0.13(+0.47%)
Aug 28, 2017 26.94 27.40 26.60 27.37 124,267 +0.51(+1.90%)
Aug 25, 2017 26.39 26.91 26.27 26.86 122,099 +0.58(+2.21%)
Aug 24, 2017 25.98 26.32 25.66 26.28 85,150 +0.26(+1.00%)
Aug 23, 2017 25.30 26.23 25.20 26.02 137,209 +0.58(+2.28%)
Aug 22, 2017 24.19 25.53 24.01 25.44 344,964 +1.56(+6.53%)
Aug 21, 2017 23.96 24.15 23.42 23.88 270,042 -0.13(-0.54%)
Aug 18, 2017 24.00 24.52 23.59 24.01 313,133 -0.20(-0.83%)
Aug 17, 2017 23.29 24.54 23.29 24.21 375,998 +0.70(+2.98%)
Aug 16, 2017 24.46 24.60 23.37 23.51 127,408 -0.84(-3.45%)
Aug 15, 2017 24.54 24.54 23.84 24.35 165,060 -0.15(-0.61%)
Aug 14, 2017 25.89 26.22 24.48 24.50 176,551 -1.23(-4.78%)
Aug 11, 2017 25.06 26.56 25.06 25.73 218,247 -0.35(-1.34%)
Aug 10, 2017 26.20 26.77 26.05 26.08 220,312 -0.02(-0.08%)
Aug 09, 2017 27.08 27.24 25.85 26.10 246,097 -1.07(-3.94%)
Aug 08, 2017 26.15 27.46 26.15 27.17 290,756 +0.95(+3.62%)
Aug 07, 2017 27.06 27.06 26.16 26.22 161,458 -0.95(-3.50%)
Aug 04, 2017 26.78 27.20 26.77 27.17 187,968 +0.58(+2.18%)
Aug 03, 2017 27.20 27.58 26.48 26.59 138,735 -0.49(-1.81%)
Aug 02, 2017 27.04 27.36 26.61 27.08 137,311 -0.10(-0.37%)
Aug 01, 2017 27.80 27.84 27.15 27.18 180,790 -0.51(-1.84%)
Jul 31, 2017 28.10 28.40 27.58 27.69 216,434 -0.49(-1.74%)
Jul 28, 2017 27.71 28.71 27.71 28.18 203,245 +0.39(+1.40%)
Jul 27, 2017 27.77 28.07 27.29 27.79 168,611 +0.11(+0.40%)
Jul 26, 2017 28.36 28.36 27.43 27.68 160,676 -0.34(-1.21%)
Jul 25, 2017 27.76 28.54 27.17 28.02 254,466 +0.74(+2.71%)
Jul 24, 2017 28.09 28.73 27.17 27.28 162,992 -0.63(-2.26%)
Jul 21, 2017 28.82 28.82 27.81 27.91 150,118 -0.58(-2.04%)
Jul 20, 2017 28.99 28.20 28.49 211,190 -0.50(-1.72%)
Jul 19, 2017 28.06 29.07 28.05 28.99 322,688 +1.12(+4.02%)
Jul 18, 2017 28.42 28.44 27.73 27.87 119,280 -0.41(-1.45%)
Jul 17, 2017 27.65 28.29 27.63 28.28 226,117 +0.52(+1.87%)
Jul 14, 2017 27.52 27.97 27.35 27.76 176,953 +0.29(+1.06%)
Jul 13, 2017 27.08 27.56 26.70 27.47 258,242 +0.33(+1.22%)
Jul 12, 2017 27.81 27.85 27.06 27.14 219,126 +0.04(+0.15%)
Jul 11, 2017 26.58 27.37 26.15 27.10 220,685 +0.46(+1.73%)
Jul 10, 2017 25.78 26.98 25.75 26.64 239,811 +0.67(+2.58%)
Jul 07, 2017 25.52 26.05 25.12 25.97 273,348 +0.37(+1.45%)
Jul 06, 2017 26.14 26.52 25.54 25.60 208,181 -0.21(-0.81%)
Jul 05, 2017 27.50 27.50 25.63 25.81 222,069 -1.87(-6.76%)
Jul 03, 2017 26.84 28.03 26.84 27.68 161,615 +0.98(+3.67%)
Jun 30, 2017 27.97 27.97 26.62 26.70 616,244 -1.06(-3.82%)
Jun 29, 2017 28.12 28.44 27.58 27.76 197,970 -0.06(-0.22%)
Jun 28, 2017 26.40 28.24 26.39 27.82 249,411 +1.43(+5.42%)
Jun 27, 2017 27.32 27.63 26.37 26.39 236,291 -0.69(-2.55%)
Jun 26, 2017 26.86 27.29 26.39 27.08 180,544 +0.38(+1.42%)
Jun 23, 2017 26.29 26.74 25.80 26.70 359,099 +0.56(+2.14%)
Jun 22, 2017 25.35 26.30 25.20 26.14 266,200 +0.97(+3.85%)
Jun 21, 2017 25.62 26.10 24.83 25.17 198,428 -0.81(-3.12%)
Jun 20, 2017 26.36 26.76 25.29 25.98 135,307 -1.01(-3.74%)
Jun 19, 2017 27.52 27.52 26.88 26.99 157,408 -0.48(-1.75%)
Jun 16, 2017 26.97 27.50 26.57 27.47 246,218 +0.45(+1.67%)
Jun 15, 2017 26.84 27.35 26.76 27.02 131,195 -0.07(-0.26%)
Jun 14, 2017 28.10 28.10 26.80 27.09 201,472 -1.17(-4.14%)
Jun 13, 2017 27.68 28.40 27.30 28.26 156,005 +0.63(+2.28%)
Jun 12, 2017 28.18 28.31 27.33 27.63 140,778 -0.29(-1.04%)
Jun 09, 2017 27.42 28.17 27.21 27.92 230,505 +0.64(+2.35%)
Jun 08, 2017 26.65 27.41 26.63 27.28 206,420 +0.44(+1.64%)
Jun 07, 2017 27.35 27.86 26.58 26.84 150,469 -0.68(-2.47%)
Jun 06, 2017 27.81 27.81 26.70 27.52 211,661 -0.35(-1.26%)
Jun 05, 2017 27.76 28.11 27.33 27.87 171,402 -0.07(-0.25%)
Jun 02, 2017 28.18 28.34 27.67 27.94 144,858 -0.49(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.