Exterran Corp (NY: EXTN )

4.380 USD -0.090 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 17.28 17.28 16.70 17.07 102,738 -0.18(-1.04%)
Feb 27, 2019 18.09 18.43 17.23 17.25 161,998 -0.82(-4.54%)
Feb 26, 2019 17.79 18.51 17.72 18.07 215,697 +0.17(+0.95%)
Feb 25, 2019 17.94 18.35 17.74 17.90 95,145 -0.03(-0.17%)
Feb 22, 2019 18.08 18.17 17.83 17.93 116,400 +0.04(+0.22%)
Feb 21, 2019 18.62 18.68 17.84 17.89 91,359 -0.84(-4.48%)
Feb 20, 2019 18.27 18.82 18.27 18.73 180,898 +0.44(+2.41%)
Feb 19, 2019 18.12 18.47 17.95 18.29 191,632 +0.13(+0.72%)
Feb 15, 2019 17.69 18.19 17.69 18.16 152,900 +0.63(+3.59%)
Feb 14, 2019 17.37 17.67 17.05 17.53 145,224 +0.16(+0.92%)
Feb 13, 2019 17.49 17.74 17.22 17.37 128,535 -0.02(-0.11%)
Feb 12, 2019 17.12 17.62 16.89 17.39 94,910 +0.54(+3.20%)
Feb 11, 2019 16.50 16.86 16.26 16.85 66,468 +0.36(+2.18%)
Feb 08, 2019 16.60 16.60 16.21 16.49 112,000 -0.14(-0.84%)
Feb 07, 2019 17.44 17.52 16.42 16.63 94,607 -0.93(-5.30%)
Feb 06, 2019 17.79 17.79 17.50 17.56 61,042 -0.27(-1.51%)
Feb 05, 2019 17.93 18.28 17.74 17.83 61,453 -0.09(-0.50%)
Feb 04, 2019 17.37 17.93 17.15 17.92 167,503 +0.52(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.