Exterran Corp (NY: EXTN )

3.890 -0.410 (-9.53%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 6.200 6.480 6.070 6.110 132,696 +0.03(+0.49%)
May 27, 2022 6.050 6.100 5.940 6.080 171,286 +0.10(+1.67%)
May 26, 2022 5.970 6.120 5.970 5.980 117,477 +0.10(+1.70%)
May 25, 2022 5.780 5.920 5.695 5.880 221,024 +0.13(+2.26%)
May 24, 2022 5.590 5.790 5.590 5.750 295,691 +0.06(+1.05%)
May 23, 2022 5.870 5.870 5.690 5.690 88,319 -0.13(-2.23%)
May 20, 2022 5.850 6.120 5.800 5.820 242,136 -0.03(-0.51%)
May 19, 2022 5.710 5.940 5.710 5.850 63,830 -0.01(-0.17%)
May 18, 2022 6.090 6.130 5.810 5.860 102,214 -0.24(-3.93%)
May 17, 2022 6.090 6.170 6.030 6.100 159,347 +0.07(+1.16%)
May 16, 2022 5.840 6.100 5.840 6.030 90,990 +0.15(+2.55%)
May 13, 2022 5.700 5.990 5.670 5.880 152,498 +0.23(+4.07%)
May 12, 2022 5.800 5.870 5.570 5.650 164,019 -0.22(-3.75%)
May 11, 2022 5.760 6.270 5.760 5.870 301,736 +0.13(+2.26%)
May 10, 2022 5.650 5.900 5.640 5.740 440,680 +0.12(+2.14%)
May 09, 2022 5.710 5.880 5.620 5.620 282,009 -0.33(-5.55%)
May 06, 2022 6.330 6.330 5.950 5.950 705,494 -0.36(-5.71%)
May 05, 2022 6.830 6.840 6.010 6.310 213,646 -0.55(-8.02%)
May 04, 2022 6.600 6.860 6.400 6.860 163,928 +0.26(+3.94%)
May 03, 2022 6.270 6.690 6.270 6.600 149,122 +0.24(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.