Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.12	18.27	17.96	18.06	2,674,464	-0.20(-1.10%)
Apr 29, 2015	18.24	18.34	18.12	18.26	3,585,814	+0.03(+0.18%)
Apr 28, 2015	18.12	18.26	17.94	18.22	3,484,276	+0.05(+0.28%)
Apr 27, 2015	18.27	18.42	18.10	18.17	2,680,707	-0.08(-0.46%)
Apr 24, 2015	18.34	18.37	18.16	18.26	2,361,799	+0.01(+0.05%)
Apr 23, 2015	18.83	19.03	18.00	18.25	4,519,155	+0.19(+1.07%)
Apr 22, 2015	17.85	18.10	17.84	18.06	3,940,503	+0.15(+0.84%)
Apr 21, 2015	17.78	17.99	17.76	17.91	2,949,230	+0.18(+0.99%)
Apr 20, 2015	17.55	17.85	17.55	17.73	1,945,064	+0.28(+1.63%)
Apr 17, 2015	17.59	17.63	17.36	17.44	2,636,412	-0.34(-1.93%)
Apr 16, 2015	17.94	17.99	17.77	17.79	1,967,351	-0.19(-1.07%)
Apr 15, 2015	17.80	18.08	17.74	17.98	2,205,592	+0.24(+1.37%)
Apr 14, 2015	17.75	17.85	17.58	17.74	1,219,170	+0.01(+0.05%)
Apr 13, 2015	17.74	17.81	17.66	17.73	1,374,873	-0.04(-0.24%)
Apr 10, 2015	18.00	18.00	17.63	17.77	1,940,055	-0.14(-0.79%)
Apr 09, 2015	18.02	18.16	17.75	17.91	6,946,379	-0.16(-0.88%)
Apr 08, 2015	17.86	18.07	17.82	18.07	2,613,646	+0.25(+1.41%)
Apr 07, 2015	18.15	18.25	17.80	17.82	2,011,715	-0.33(-1.84%)
Apr 06, 2015	17.80	18.21	17.77	18.16	1,731,639	+0.33(+1.88%)
Apr 02, 2015	17.71	17.82	17.82	17.82	2,814,917	+0.21(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.