Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	13.14	13.56	13.07	13.51	748,154	+0.22(+1.64%)
May 07, 2024	13.30	13.54	13.28	13.29	838,305	+0.02(+0.15%)
May 06, 2024	13.38	13.45	13.19	13.27	726,792	+0.06(+0.45%)
May 03, 2024	13.45	13.64	13.18	13.21	1,116,005	-0.01(-0.07%)
May 02, 2024	13.46	13.46	13.14	13.22	1,956,848	+0.06(+0.45%)
May 01, 2024	12.46	13.44	12.46	13.16	3,619,620	+0.82(+6.68%)
Apr 30, 2024	12.37	12.50	12.08	12.34	2,267,064	-0.19(-1.51%)
Apr 29, 2024	12.47	12.67	12.46	12.53	1,346,391	+0.14(+1.12%)
Apr 26, 2024	12.15	12.42	12.10	12.39	1,294,134	+0.24(+1.96%)
Apr 25, 2024	12.31	12.31	11.90	12.15	973,487	-0.26(-2.08%)
Apr 24, 2024	12.31	12.45	12.28	12.41	1,305,010	+0.02(+0.16%)
Apr 23, 2024	12.21	12.42	12.21	12.39	758,520	+0.16(+1.30%)
Apr 22, 2024	12.19	12.34	12.06	12.23	891,046	+0.17(+1.40%)
Apr 19, 2024	11.81	12.12	11.81	12.06	1,894,753	+0.14(+1.17%)
Apr 18, 2024	11.85	12.04	11.74	11.92	1,613,693	+0.13(+1.09%)
Apr 17, 2024	11.86	12.00	11.78	11.79	1,735,720	+0.01(+0.08%)
Apr 16, 2024	11.69	11.85	11.55	11.78	1,472,668	-0.05(-0.42%)
Apr 15, 2024	12.03	12.04	11.74	11.83	1,911,549	-0.09(-0.75%)
Apr 12, 2024	12.20	12.28	11.91	11.92	1,791,782	-0.43(-3.46%)
Apr 11, 2024	12.22	12.35	12.06	12.35	786,444	+0.11(+0.89%)
Apr 10, 2024	12.39	12.42	12.15	12.24	1,133,384	-0.62(-4.79%)
Apr 09, 2024	12.77	12.88	12.67	12.85	889,669	+0.14(+1.09%)
Apr 08, 2024	12.63	12.89	12.63	12.72	909,819	+0.23(+1.83%)
Apr 05, 2024	12.27	12.55	12.27	12.49	973,491	+0.15(+1.21%)
Apr 04, 2024	12.56	12.80	12.31	12.34	1,033,413	-0.02(-0.16%)
Apr 03, 2024	12.19	12.44	12.19	12.36	962,576	+0.06(+0.48%)
Apr 02, 2024	12.34	12.37	12.21	12.30	1,166,273	-0.25(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.