Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.686	10.09	9.654	9.654	1,009,055	-0.11(-1.16%)
Apr 29, 2008	9.065	9.791	9.041	9.767	1,781,805	+0.73(+8.04%)
Apr 28, 2008	8.492	9.202	8.476	9.041	671,176	+0.44(+5.16%)
Apr 25, 2008	8.290	8.677	8.290	8.597	1,631,887	+0.28(+3.40%)
Apr 24, 2008	8.274	8.330	8.112	8.314	753,659	+0.16(+1.98%)
Apr 23, 2008	8.314	8.338	8.153	8.153	262,312	-0.16(-1.94%)
Apr 22, 2008	8.169	8.427	8.072	8.314	284,194	+0.15(+1.78%)
Apr 21, 2008	8.435	8.548	8.169	8.169	574,435	-0.44(-5.07%)
Apr 18, 2008	8.476	8.677	8.391	8.605	369,376	+0.28(+3.39%)
Apr 17, 2008	8.274	8.476	8.250	8.322	606,876	+0.25(+3.10%)
Apr 16, 2008	8.161	8.482	8.072	8.072	284,437	-0.01(-0.10%)
Apr 15, 2008	8.354	8.371	7.741	8.080	1,005,458	-0.23(-2.72%)
Apr 14, 2008	8.314	8.322	8.193	8.306	110,122	-0.03(-0.39%)
Apr 11, 2008	8.346	8.500	8.161	8.338	294,724	-0.18(-2.09%)
Apr 10, 2008	8.314	8.540	8.112	8.516	231,790	+0.12(+1.44%)
Apr 09, 2008	8.476	8.677	8.274	8.395	323,218	-0.08(-0.95%)
Apr 08, 2008	8.258	8.476	8.153	8.476	411,177	+0.20(+2.44%)
Apr 07, 2008	8.233	8.274	8.193	8.274	271,681	+0.04(+0.49%)
Apr 04, 2008	8.161	8.354	8.080	8.233	476,836	-0.04(-0.49%)
Apr 03, 2008	8.112	8.306	8.072	8.274	934,842	+0.14(+1.69%)
Apr 02, 2008	8.274	8.286	7.964	8.137	464,207	-0.14(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.