IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.25	24.25	24.17	24.19	67,364	+0.03(+0.14%)
Feb 28, 2024	24.11	24.18	24.11	24.15	104,099	+0.02(+0.08%)
Feb 27, 2024	24.09	24.15	24.09	24.13	56,535	+0.01(+0.04%)
Feb 26, 2024	24.14	24.14	24.10	24.12	53,424	-0.03(-0.12%)
Feb 23, 2024	24.21	24.21	24.11	24.15	82,067	+0.04(+0.16%)
Feb 22, 2024	24.14	24.14	24.08	24.11	48,862	+0.01(+0.04%)
Feb 21, 2024	24.11	24.13	24.08	24.10	98,499	+0.00(+0.02%)
Feb 20, 2024	24.10	24.12	24.08	24.10	40,271	+0.01(+0.06%)
Feb 16, 2024	24.14	24.14	24.05	24.08	56,109	-0.05(-0.21%)
Feb 15, 2024	24.09	24.13	24.06	24.13	43,849	+0.07(+0.29%)
Feb 14, 2024	24.05	24.09	24.00	24.06	194,747	+0.07(+0.29%)
Feb 13, 2024	24.12	24.12	23.98	24.00	50,408	-0.14(-0.57%)
Feb 12, 2024	24.08	24.16	24.08	24.13	167,584	+0.04(+0.16%)
Feb 09, 2024	24.13	24.13	24.05	24.09	45,111	+0.02(+0.08%)
Feb 08, 2024	24.14	24.14	24.03	24.07	37,548	-0.02(-0.08%)
Feb 07, 2024	24.13	24.13	24.03	24.09	62,874	-0.02(-0.08%)
Feb 06, 2024	24.05	24.11	24.04	24.11	60,231	+0.06(+0.25%)
Feb 05, 2024	24.20	24.20	24.04	24.05	162,027	-0.13(-0.53%)
Feb 02, 2024	24.25	24.25	24.14	24.18	112,391	-0.19(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.