Ultra Telecommunications 2X ETF (NY: LTL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	34.13	34.13	34.13	34.13	0	-1.97(-5.45%)
May 30, 2019	36.15	36.15	36.09	36.09	214	-0.23(-0.64%)
May 29, 2019	36.33	36.33	36.33	36.33	286	-0.49(-1.32%)
May 28, 2019	36.81	36.81	36.81	36.81	45	-0.34(-0.92%)
May 24, 2019		37.16	37.16	37.16	23	+0.00(+0.00%)
May 23, 2019	37.16	37.16	37.16	37.16	120	-0.90(-2.37%)
May 22, 2019	38.06	38.06	38.06	38.06	0	-0.50(-1.29%)
May 21, 2019	38.59	38.59	38.56	38.56	128	+1.00(+2.65%)
May 20, 2019	38.27	38.27	37.56	37.56	263	-0.18(-0.48%)
May 17, 2019	37.84	37.84	37.74	37.74	214	-0.03(-0.09%)
May 16, 2019	37.78	37.78	37.78	37.78	53	+1.60(+4.42%)
May 15, 2019	36.18	36.18	36.18	36.18	67	+0.03(+0.08%)
May 14, 2019	36.15	36.15	36.15	36.15	0	+0.59(+1.65%)
May 13, 2019	35.70	35.70	35.56	35.56	156	-1.88(-5.02%)
May 10, 2019	36.62	37.44	36.51	37.44	214	+0.22(+0.60%)
May 09, 2019	36.86	37.22	36.86	37.22	283	-0.56(-1.47%)
May 08, 2019	37.78	37.78	37.78	37.78	67	-0.01(-0.03%)
May 07, 2019	37.79	37.79	37.79	37.79	17	-1.00(-2.59%)
May 06, 2019	38.79	38.79	38.79	38.79	69	-0.62(-1.57%)
May 03, 2019	39.41	39.41	39.41	39.41	107	+0.23(+0.58%)
May 02, 2019	39.18	39.18	39.18	39.18	158	-0.29(-0.74%)
May 01, 2019	40.35	40.36	39.48	39.48	536	-0.84(-2.09%)
Apr 30, 2019	40.10	40.32	40.10	40.32	312	-0.22(-0.55%)
Apr 29, 2019	40.54	40.54	40.54	40.54	0	+0.16(+0.39%)
Apr 26, 2019	40.34	40.38	40.34	40.38	107	+0.03(+0.07%)
Apr 25, 2019	41.45	41.45	40.36	40.36	268	-1.19(-2.86%)
Apr 24, 2019	41.46	41.54	41.46	41.54	343	+0.10(+0.24%)
Apr 23, 2019	41.56	41.56	40.84	41.45	1,352	-0.12(-0.28%)
Apr 22, 2019	41.56	41.56	41.56	41.56	125	+0.22(+0.53%)
Apr 18, 2019	41.01	41.42	41.01	41.34	536	+0.13(+0.31%)
Apr 17, 2019	41.46	41.46	41.22	41.22	152	-0.88(-2.10%)
Apr 16, 2019	42.10	42.10	42.10	42.10	23	+0.50(+1.21%)
Apr 15, 2019	42.85	42.85	41.60	41.60	2,299	-0.11(-0.27%)
Apr 12, 2019	41.61	41.71	41.53	41.71	1,180	+0.50(+1.22%)
Apr 11, 2019	41.04	41.21	41.04	41.21	109	+0.02(+0.05%)
Apr 10, 2019	41.19	41.19	41.19	41.19	2	+0.75(+1.85%)
Apr 09, 2019	40.65	40.67	40.44	40.44	500	-0.25(-0.61%)
Apr 08, 2019	40.33	41.31	40.32	40.69	3,527	+0.37(+0.91%)
Apr 05, 2019	40.32	40.32	40.32	40.32	0	+0.14(+0.35%)
Apr 04, 2019	40.18	40.18	40.18	40.18	0	-0.03(-0.08%)
Apr 03, 2019	39.06	40.27	39.06	40.22	261	+0.53(+1.33%)
Apr 02, 2019	39.88	40.11	39.69	39.69	2,869	+0.02(+0.06%)
Apr 01, 2019	39.48	39.71	39.48	39.67	1,215	+0.99(+2.56%)
Mar 29, 2019	38.54	38.68	37.79	38.68	214	+0.42(+1.10%)
Mar 28, 2019	38.26	38.26	38.26	38.26	34	-0.57(-1.48%)
Mar 27, 2019	38.83	38.83	38.83	38.83	2	-0.09(-0.24%)
Mar 26, 2019	38.92	38.92	38.92	38.92	0	+0.77(+2.02%)
Mar 25, 2019	38.20	38.20	38.11	38.15	216	-0.05(-0.13%)
Mar 22, 2019	38.20	38.20	38.20	38.20	0	-0.85(-2.18%)
Mar 21, 2019	38.55	39.05	38.55	39.05	257	+1.31(+3.47%)
Mar 20, 2019	37.43	38.09	37.43	37.74	966	-0.08(-0.21%)
Mar 19, 2019	37.82	37.82	37.82	37.82	0	-0.52(-1.36%)
Mar 18, 2019	38.34	38.34	38.34	38.34	69	-0.01(-0.02%)
Mar 15, 2019	38.35	38.35	38.35	38.35	0	+0.62(+1.65%)
Mar 14, 2019	37.15	37.73	37.15	37.73	340	-0.02(-0.05%)
Mar 13, 2019	37.75	37.75	37.75	37.75	2	+0.26(+0.70%)
Mar 12, 2019	37.70	37.70	37.49	37.49	197	+0.06(+0.16%)
Mar 11, 2019	37.42	37.42	37.42	37.42	124	+1.12(+3.08%)
Mar 08, 2019	36.31	36.31	36.31	36.31	215	-0.02(-0.07%)
Mar 07, 2019	36.33	36.33	36.33	36.33	0	-0.22(-0.61%)
Mar 06, 2019	36.55	36.55	36.55	36.55	0	-0.45(-1.21%)
Mar 05, 2019	37.00	37.00	37.00	37.00	0	-0.45(-1.21%)
Mar 04, 2019	38.12	38.12	37.46	37.46	231	-0.84(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.