Dynamic Large Cap Growth Invesco ETF (NY: PWB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	64.51	64.65	63.68	63.97	51,039	-0.79(-1.23%)
May 27, 2022	63.15	64.77	63.15	64.77	12,217	+1.97(+3.13%)
May 26, 2022	60.96	62.93	60.96	62.80	44,203	+1.89(+3.10%)
May 25, 2022	59.68	61.28	59.68	60.92	68,264	+0.87(+1.45%)
May 24, 2022	60.15	60.23	59.21	60.04	62,055	-0.98(-1.61%)
May 23, 2022	60.22	61.03	59.86	61.03	164,734	+1.14(+1.91%)
May 20, 2022	60.57	60.57	58.21	59.88	252,037	+0.23(+0.38%)
May 19, 2022	59.14	60.44	59.01	59.66	39,823	+0.00(+0.00%)
May 18, 2022	61.64	61.64	59.39	59.66	31,995	-2.74(-4.39%)
May 17, 2022	62.16	62.48	61.42	62.40	28,728	+1.44(+2.36%)
May 16, 2022	61.09	61.62	60.81	60.96	157,854	-0.44(-0.71%)
May 13, 2022	60.07	61.66	60.03	61.39	39,091	+2.34(+3.97%)
May 12, 2022	58.30	59.48	57.80	59.05	161,296	-0.01(-0.02%)
May 11, 2022	59.74	61.15	59.00	59.06	25,464	-1.28(-2.12%)
May 10, 2022	60.91	61.22	59.38	60.34	32,281	+0.74(+1.25%)
May 09, 2022	61.58	61.65	59.31	59.60	31,260	-3.26(-5.18%)
May 06, 2022	63.07	63.66	61.86	62.85	25,726	-0.75(-1.19%)
May 05, 2022	65.64	65.76	62.90	63.61	182,173	-2.78(-4.19%)
May 04, 2022	64.56	66.53	63.50	66.39	41,121	+2.22(+3.47%)
May 03, 2022	64.01	64.51	63.79	64.16	25,699	+0.06(+0.09%)
May 02, 2022	63.04	64.10	62.45	64.10	27,365	+0.82(+1.30%)
Apr 29, 2022	65.12	65.99	63.15	63.28	38,921	-2.33(-3.56%)
Apr 28, 2022	64.56	66.14	63.80	65.61	28,247	+1.85(+2.90%)
Apr 27, 2022	64.36	64.61	63.73	63.77	23,927	+0.41(+0.64%)
Apr 26, 2022	65.27	65.27	63.35	63.36	39,565	-2.33(-3.55%)
Apr 25, 2022	64.40	65.69	64.18	65.69	50,609	+0.60(+0.91%)
Apr 22, 2022	67.07	67.07	65.04	65.10	21,319	-2.11(-3.15%)
Apr 21, 2022	69.84	70.16	67.01	67.21	18,254	-1.82(-2.63%)
Apr 20, 2022	69.47	69.75	68.96	69.03	33,864	-0.04(-0.06%)
Apr 19, 2022	67.72	69.11	67.72	69.07	15,923	+1.19(+1.76%)
Apr 18, 2022	67.56	68.29	67.49	67.88	14,368	-0.01(-0.01%)
Apr 14, 2022	69.08	69.24	67.85	67.89	19,366	-1.23(-1.78%)
Apr 13, 2022	68.09	69.23	68.09	69.12	17,428	+1.19(+1.75%)
Apr 12, 2022	69.19	69.54	67.67	67.93	26,345	-0.41(-0.60%)
Apr 11, 2022	69.31	69.31	68.29	68.33	18,738	-1.75(-2.49%)
Apr 08, 2022	70.19	70.68	69.95	70.08	10,159	-0.42(-0.60%)
Apr 07, 2022	69.75	70.89	69.53	70.50	22,291	+0.55(+0.78%)
Apr 06, 2022	70.25	70.33	69.67	69.95	18,197	-1.27(-1.78%)
Apr 05, 2022	72.43	72.56	71.09	71.22	35,846	-1.48(-2.03%)
Apr 04, 2022	72.03	72.72	72.03	72.70	19,550	+0.94(+1.31%)
Apr 01, 2022	71.88	72.01	71.20	71.76	22,697	+0.03(+0.04%)
Mar 31, 2022	72.59	72.89	71.66	71.73	30,366	-0.91(-1.26%)
Mar 30, 2022	73.43	73.51	72.44	72.64	14,405	-1.00(-1.36%)
Mar 29, 2022	73.11	73.77	72.75	73.64	22,202	+1.39(+1.92%)
Mar 28, 2022	71.39	72.27	71.07	72.25	147,973	+0.82(+1.15%)
Mar 25, 2022	71.56	71.56	70.89	71.43	12,914	-0.14(-0.19%)
Mar 24, 2022	70.38	71.60	70.36	71.57	33,143	+1.47(+2.10%)
Mar 23, 2022	70.77	71.11	70.10	70.10	17,578	-1.29(-1.81%)
Mar 22, 2022	70.67	71.48	70.66	71.39	22,404	+1.01(+1.44%)
Mar 21, 2022	70.35	70.85	69.65	70.38	16,699	-0.15(-0.21%)
Mar 18, 2022	68.77	70.53	68.76	70.52	35,830	+1.44(+2.09%)
Mar 17, 2022	67.95	69.12	67.91	69.08	25,068	+0.91(+1.34%)
Mar 16, 2022	67.16	68.17	66.27	68.17	22,749	+2.11(+3.20%)
Mar 15, 2022	64.62	66.16	64.62	66.05	36,416	+1.51(+2.34%)
Mar 14, 2022	65.65	65.92	64.33	64.54	23,634	-1.07(-1.63%)
Mar 11, 2022	67.21	67.34	65.62	65.62	15,665	-1.06(-1.59%)
Mar 10, 2022	66.43	66.84	65.82	66.68	25,461	-0.59(-0.87%)
Mar 09, 2022	66.35	67.54	66.17	67.26	46,750	+2.20(+3.39%)
Mar 08, 2022	64.88	66.61	64.51	65.06	42,972	+0.12(+0.18%)
Mar 07, 2022	67.34	67.39	64.90	64.94	100,149	-2.47(-3.67%)
Mar 04, 2022	67.66	67.86	66.76	67.41	113,929	-0.79(-1.16%)
Mar 03, 2022	69.41	69.41	67.88	68.21	21,193	-0.83(-1.21%)
Mar 02, 2022	67.94	69.28	67.71	69.04	35,088	+1.49(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.