John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.69	28.13	27.61	27.93	56,697	+0.46(+1.67%)
Feb 28, 2024	27.51	27.82	27.44	27.47	40,243	-0.29(-1.06%)
Feb 27, 2024	27.60	28.01	27.57	27.76	37,090	+0.20(+0.71%)
Feb 26, 2024	27.91	28.21	27.51	27.57	43,091	-0.26(-0.95%)
Feb 23, 2024	27.87	28.31	27.80	27.83	32,409	-0.04(-0.14%)
Feb 22, 2024	28.04	28.12	27.75	27.87	41,787	-0.05(-0.18%)
Feb 21, 2024	28.07	28.10	27.87	27.92	27,133	-0.19(-0.66%)
Feb 20, 2024	28.52	28.56	28.06	28.11	39,816	-0.28(-1.00%)
Feb 16, 2024	28.36	28.64	27.71	28.39	36,376	-0.22(-0.79%)
Feb 15, 2024	28.19	28.78	28.19	28.62	33,366	+0.72(+2.59%)
Feb 14, 2024	27.45	27.99	27.45	27.89	28,678	+0.45(+1.64%)
Feb 13, 2024	27.84	28.03	27.24	27.44	71,580	-1.05(-3.67%)
Feb 12, 2024	27.60	28.84	27.60	28.49	46,185	+0.63(+2.25%)
Feb 09, 2024	27.52	27.98	27.38	27.86	45,331	+0.34(+1.24%)
Feb 08, 2024	27.39	27.81	27.33	27.52	98,956	-0.08(-0.28%)
Feb 07, 2024	27.97	28.15	27.45	27.60	87,420	-0.32(-1.16%)
Feb 06, 2024	28.05	28.45	27.81	27.92	68,847	-0.13(-0.45%)
Feb 05, 2024	28.61	28.63	28.05	28.05	80,822	-0.92(-3.17%)
Feb 02, 2024	29.30	29.38	28.91	28.97	55,603	-0.77(-2.60%)
Feb 01, 2024	29.92	30.03	28.68	29.74	77,633	-0.11(-0.36%)
Jan 31, 2024	30.00	30.49	29.63	29.85	77,122	-0.64(-2.09%)
Jan 30, 2024	30.51	30.55	30.19	30.48	28,777	+0.05(+0.16%)
Jan 29, 2024	30.12	30.54	30.12	30.43	55,114	+0.44(+1.47%)
Jan 26, 2024	29.85	30.60	29.79	29.99	40,509	+0.04(+0.13%)
Jan 25, 2024	30.41	30.46	29.74	29.96	47,312	-0.21(-0.68%)
Jan 24, 2024	30.08	30.41	29.91	30.16	42,304	+0.22(+0.72%)
Jan 23, 2024	30.35	30.42	29.85	29.95	32,347	-0.22(-0.71%)
Jan 22, 2024	29.71	30.23	29.71	30.16	47,066	+0.52(+1.75%)
Jan 19, 2024	29.23	29.64	28.90	29.64	35,688	+0.50(+1.71%)
Jan 18, 2024	29.24	29.84	28.94	29.14	33,641	+0.09(+0.30%)
Jan 17, 2024	29.04	29.24	28.90	29.06	39,741	-0.02(-0.07%)
Jan 16, 2024	29.20	29.30	29.04	29.07	46,754	-0.42(-1.43%)
Jan 12, 2024	29.86	29.90	29.33	29.50	59,925	-0.41(-1.37%)
Jan 11, 2024	29.97	29.97	28.91	29.91	113,825	+0.02(+0.07%)
Jan 10, 2024	29.83	29.90	29.46	29.89	84,448	+0.22(+0.72%)
Jan 09, 2024	29.95	29.95	29.47	29.67	29,937	-0.30(-1.01%)
Jan 08, 2024	29.75	30.08	29.53	29.97	55,380	+0.06(+0.20%)
Jan 05, 2024	29.44	30.29	29.34	29.92	55,413	+0.43(+1.46%)
Jan 04, 2024	29.15	29.74	29.15	29.49	54,865	+0.24(+0.84%)
Jan 03, 2024	29.61	29.91	29.19	29.24	81,617	-0.46(-1.55%)
Jan 02, 2024	29.34	29.89	29.34	29.70	73,982	+0.28(+0.96%)
Dec 29, 2023	30.00	30.00	29.36	29.42	68,299	-0.16(-0.53%)
Dec 28, 2023	29.42	29.71	29.35	29.57	56,664	+0.07(+0.23%)
Dec 27, 2023	29.70	29.91	29.30	29.51	62,438	+0.01(+0.03%)
Dec 26, 2023	29.22	29.67	29.22	29.50	71,788	+0.30(+1.04%)
Dec 22, 2023	29.15	29.69	29.01	29.19	87,019	+0.06(+0.20%)
Dec 21, 2023	29.32	29.65	28.99	29.13	67,606	-0.08(-0.27%)
Dec 20, 2023	29.41	30.13	29.21	29.21	66,812	-0.34(-1.16%)
Dec 19, 2023	29.07	29.74	29.07	29.55	82,706	+0.22(+0.77%)
Dec 18, 2023	29.70	30.16	28.96	29.33	180,753	-0.89(-2.95%)
Dec 15, 2023	30.32	30.59	30.04	30.22	42,865	-0.06(-0.19%)
Dec 14, 2023	29.86	30.73	29.86	30.28	92,111	+0.85(+2.89%)
Dec 13, 2023	27.97	29.51	27.93	29.43	67,261	+1.36(+4.84%)
Dec 12, 2023	28.57	28.58	27.97	28.07	58,139	-0.62(-2.15%)
Dec 11, 2023	28.85	28.85	28.39	28.68	38,882	-0.09(-0.31%)
Dec 08, 2023	28.39	28.94	28.35	28.77	57,074	+0.31(+1.10%)
Dec 07, 2023	28.08	28.55	27.84	28.46	93,441	+0.64(+2.30%)
Dec 06, 2023	27.52	28.19	27.44	27.82	131,527	+0.67(+2.47%)
Dec 05, 2023	27.63	27.74	27.06	27.15	57,666	-0.45(-1.63%)
Dec 04, 2023	26.78	27.61	26.47	27.60	62,472	+0.73(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.