Unilever Plc ADR (NY: UL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.36	29.54	29.28	29.28	3,037,213	-0.56(-1.87%)
May 30, 2013	29.82	29.93	29.77	29.84	1,082,878	-0.09(-0.30%)
May 29, 2013	29.83	29.98	29.74	29.93	3,523,533	-0.24(-0.81%)
May 28, 2013	30.49	30.58	30.10	30.17	930,710	+0.04(+0.14%)
May 24, 2013	30.05	30.21	29.94	30.13	1,084,303	-0.04(-0.14%)
May 23, 2013	30.02	30.25	29.88	30.17	1,061,256	+0.16(+0.53%)
May 22, 2013	30.12	30.37	29.96	30.01	1,371,611	-0.14(-0.46%)
May 21, 2013	30.09	30.30	29.94	30.15	1,140,630	-0.01(-0.02%)
May 20, 2013	30.14	30.25	30.08	30.16	1,067,427	+0.03(+0.12%)
May 17, 2013	29.98	30.14	29.98	30.12	783,532	-0.02(-0.07%)
May 16, 2013	30.24	30.34	30.12	30.14	826,327	-0.20(-0.67%)
May 15, 2013	30.21	30.36	30.19	30.35	807,020	+0.64(+2.16%)
May 13, 2013	29.76	29.83	29.68	29.70	1,200,859	+0.06(+0.19%)
May 10, 2013	29.68	29.69	29.56	29.65	909,763	+0.03(+0.12%)
May 09, 2013	29.77	29.84	29.56	29.61	1,085,537	-0.40(-1.35%)
May 08, 2013	30.05	30.17	29.93	30.02	1,231,264	+0.08(+0.25%)
May 07, 2013	29.87	29.98	29.79	29.94	1,301,435	+0.05(+0.16%)
May 06, 2013	30.11	30.14	29.85	29.89	744,131	-0.14(-0.46%)
May 03, 2013	30.04	30.06	29.83	30.03	1,364,861	+0.20(+0.67%)
May 02, 2013	29.75	29.93	29.73	29.83	1,116,048	-0.07(-0.23%)
May 01, 2013	30.10	30.16	29.87	29.90	1,306,216	-0.05(-0.16%)
Apr 30, 2013	29.83	29.98	29.77	29.95	1,291,321	-0.05(-0.16%)
Apr 29, 2013	29.80	30.07	29.78	30.00	1,696,075	+0.49(+1.66%)
Apr 26, 2013	29.51	29.64	29.36	29.51	1,072,314	+0.15(+0.49%)
Apr 25, 2013	29.61	29.66	29.34	29.36	1,280,327	-0.51(-1.71%)
Apr 24, 2013	30.07	30.07	29.86	29.87	1,305,663	+0.02(+0.07%)
Apr 23, 2013	29.62	29.89	29.61	29.85	1,180,303	+0.59(+2.01%)
Apr 22, 2013	29.22	29.33	29.07	29.26	1,066,328	-0.10(-0.33%)
Apr 19, 2013	29.20	29.36	29.16	29.36	1,151,432	+0.19(+0.64%)
Apr 18, 2013	29.20	29.29	29.03	29.17	1,216,148	+0.07(+0.24%)
Apr 17, 2013	29.42	29.42	29.02	29.11	1,978,641	-0.46(-1.57%)
Apr 16, 2013	29.56	29.59	29.36	29.57	823,062	+0.16(+0.54%)
Apr 15, 2013	29.60	29.70	29.41	29.41	1,308,424	-0.32(-1.07%)
Apr 12, 2013	29.62	29.73	29.58	29.73	700,548	+0.02(+0.07%)
Apr 11, 2013	29.60	29.74	29.56	29.71	938,783	+0.30(+1.01%)
Apr 10, 2013	29.13	29.45	29.11	29.41	1,441,059	+0.48(+1.67%)
Apr 09, 2013	28.89	28.99	28.75	28.93	1,493,732	-0.10(-0.36%)
Apr 08, 2013	29.13	29.14	28.93	29.03	918,353	+0.05(+0.17%)
Apr 05, 2013	28.64	29.01	28.62	28.98	1,183,293	-0.10(-0.36%)
Apr 04, 2013	29.02	29.22	28.95	29.08	1,633,972	-0.33(-1.13%)
Apr 03, 2013	29.62	29.68	29.40	29.42	941,738	-0.04(-0.14%)
Apr 02, 2013	29.28	29.60	29.25	29.46	1,280,292	+0.28(+0.97%)
Apr 01, 2013	29.21	29.21	29.09	29.17	641,513	-0.03(-0.09%)
Mar 28, 2013	29.20	29.40	29.06	29.20	1,316,596	+0.48(+1.66%)
Mar 27, 2013	28.52	28.76	28.48	28.73	1,535,061	-0.17(-0.57%)
Mar 26, 2013	28.94	28.99	28.79	28.89	2,118,219	-0.06(-0.21%)
Mar 25, 2013	29.04	29.15	28.87	28.95	1,066,612	-0.10(-0.36%)
Mar 22, 2013	28.90	29.21	28.86	29.06	1,045,427	+0.43(+1.50%)
Mar 21, 2013	28.61	28.73	28.52	28.63	1,200,429	-0.22(-0.77%)
Mar 20, 2013	28.93	28.99	28.77	28.85	1,561,916	+0.14(+0.48%)
Mar 19, 2013	28.68	28.84	28.57	28.71	1,401,888	+0.20(+0.70%)
Mar 18, 2013	28.34	28.60	28.31	28.51	1,270,376	+0.03(+0.10%)
Mar 15, 2013	28.64	28.66	28.47	28.48	1,023,999	-0.10(-0.36%)
Mar 14, 2013	28.21	28.59	28.19	28.59	1,403,206	+0.28(+1.00%)
Mar 13, 2013	28.22	28.31	28.18	28.30	794,697	+0.03(+0.10%)
Mar 12, 2013	28.28	28.33	28.23	28.28	981,695	-0.03(-0.12%)
Mar 11, 2013	28.18	28.32	28.17	28.31	964,545	+0.04(+0.15%)
Mar 08, 2013	28.25	28.31	28.14	28.27	828,514	+0.08(+0.29%)
Mar 07, 2013	28.32	28.37	28.14	28.19	876,305	+0.27(+0.97%)
Mar 06, 2013	28.01	28.05	27.87	27.92	1,014,319	-0.13(-0.47%)
Mar 05, 2013	28.12	28.19	28.01	28.05	1,053,692	+0.17(+0.62%)
Mar 04, 2013	27.64	27.91	27.63	27.87	990,519	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.