American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.22	21.49	21.22	21.45	4,574,182	+0.30(+1.42%)
Feb 25, 2011	21.12	21.19	21.00	21.15	2,501,483	+0.10(+0.48%)
Feb 24, 2011	21.17	21.25	20.96	21.05	4,899,977	-0.16(-0.76%)
Feb 23, 2011	21.21	21.39	21.04	21.21	4,900,689	-0.14(-0.65%)
Feb 22, 2011	21.30	21.40	21.27	21.35	4,232,633	-0.09(-0.42%)
Feb 18, 2011	21.52	21.52	21.36	21.44	6,022,711	-0.05(-0.25%)
Feb 17, 2011	21.45	21.50	21.36	21.49	4,090,547	+0.05(+0.22%)
Feb 16, 2011	21.50	21.52	21.36	21.45	3,611,709	-0.04(-0.17%)
Feb 15, 2011	21.26	21.58	21.20	21.48	5,227,046	+0.19(+0.87%)
Feb 14, 2011	21.42	21.47	21.18	21.30	3,041,563	-0.20(-0.95%)
Feb 11, 2011	21.31	21.50	21.28	21.50	3,155,354	+0.14(+0.65%)
Feb 10, 2011	21.38	21.47	21.26	21.36	4,483,904	-0.07(-0.31%)
Feb 09, 2011	21.38	21.49	21.34	21.43	4,603,155	-0.05(-0.25%)
Feb 08, 2011	21.34	21.49	21.16	21.48	5,669,831	+0.15(+0.70%)
Feb 07, 2011	21.18	21.35	21.12	21.33	5,341,199	+0.25(+1.18%)
Feb 04, 2011	21.18	21.21	20.86	21.08	3,900,267	-0.12(-0.56%)
Feb 03, 2011	21.11	21.24	20.97	21.20	4,966,732	+0.08(+0.36%)
Feb 02, 2011	21.17	21.25	21.09	21.12	3,789,921	-0.15(-0.72%)
Feb 01, 2011	21.27	21.31	20.98	21.28	5,555,768	+0.16(+0.76%)
Jan 31, 2011	21.27	21.33	21.02	21.12	5,472,207	-0.11(-0.50%)
Jan 28, 2011	21.70	21.71	21.17	21.23	6,589,503	-0.49(-2.26%)
Jan 27, 2011	21.63	21.85	21.54	21.72	5,175,270	+0.17(+0.77%)
Jan 26, 2011	21.70	21.74	21.43	21.55	3,892,740	-0.15(-0.68%)
Jan 25, 2011	21.76	21.78	21.48	21.70	3,468,059	-0.05(-0.24%)
Jan 24, 2011	21.57	21.78	21.52	21.75	8,205,491	+0.18(+0.85%)
Jan 21, 2011	21.67	21.73	21.40	21.57	3,832,891	-0.02(-0.08%)
Jan 20, 2011	21.29	21.61	21.26	21.59	5,196,809	+0.31(+1.45%)
Jan 19, 2011	21.46	21.52	21.21	21.28	4,834,611	-0.15(-0.72%)
Jan 18, 2011	20.98	21.47	20.97	21.43	6,855,403	+0.45(+2.14%)
Jan 14, 2011	20.86	21.15	20.83	20.98	7,091,700	-0.13(-0.62%)
Jan 13, 2011	21.30	21.30	20.98	21.11	7,343,027	-0.17(-0.78%)
Jan 12, 2011	21.40	21.45	21.20	21.28	4,786,883	+0.02(+0.08%)
Jan 11, 2011	21.21	21.31	21.16	21.26	5,917,787	+0.09(+0.45%)
Jan 10, 2011	21.27	21.28	21.06	21.17	4,408,538	-0.14(-0.67%)
Jan 07, 2011	21.44	21.47	21.14	21.31	4,608,572	-0.08(-0.39%)
Jan 06, 2011	21.34	21.42	21.10	21.39	6,032,116	+0.11(+0.50%)
Jan 05, 2011	21.46	21.52	21.26	21.28	6,985,000	-0.33(-1.51%)
Jan 04, 2011	21.56	21.72	21.34	21.61	5,565,802	+0.20(+0.94%)
Jan 03, 2011	21.47	21.49	21.31	21.41	3,179,382	+0.11(+0.53%)
Dec 31, 2010	21.33	21.41	21.27	21.30	2,174,719	-0.04(-0.19%)
Dec 30, 2010	21.40	21.46	21.31	21.34	2,290,975	-0.04(-0.19%)
Dec 29, 2010	21.41	21.46	21.33	21.38	2,682,782	+0.04(+0.19%)
Dec 28, 2010	21.23	21.41	21.17	21.34	2,311,865	+0.10(+0.47%)
Dec 27, 2010	21.23	21.31	21.07	21.24	2,046,391	-0.02(-0.11%)
Dec 23, 2010	21.27	21.30	21.12	21.26	3,047,585	-0.02(-0.11%)
Dec 22, 2010	21.23	21.36	21.18	21.28	3,880,840	+0.09(+0.45%)
Dec 21, 2010	21.36	21.39	21.14	21.19	3,485,217	-0.09(-0.44%)
Dec 20, 2010	21.39	21.43	21.16	21.28	4,807,691	-0.02(-0.08%)
Dec 17, 2010	21.25	21.32	21.07	21.30	6,371,756	-0.04(-0.17%)
Dec 16, 2010	21.22	21.35	21.13	21.34	4,144,420	+0.20(+0.92%)
Dec 15, 2010	21.34	21.42	21.13	21.14	4,155,794	-0.21(-1.00%)
Dec 14, 2010	21.29	21.55	21.27	21.36	3,741,124	+0.12(+0.59%)
Dec 13, 2010	21.15	21.31	21.08	21.23	3,948,385	+0.14(+0.65%)
Dec 10, 2010	21.07	21.17	20.96	21.10	3,906,347	+0.16(+0.76%)
Dec 09, 2010	20.85	20.96	20.71	20.94	4,465,792	+0.17(+0.83%)
Dec 08, 2010	20.98	21.07	20.67	20.76	7,498,459	-0.20(-0.96%)
Dec 07, 2010	21.32	21.37	20.95	20.97	4,910,167	-0.22(-1.06%)
Dec 06, 2010	21.18	21.30	21.16	21.19	3,556,140	-0.11(-0.53%)
Dec 03, 2010	21.33	21.46	21.21	21.30	4,310,287	-0.05(-0.25%)
Dec 02, 2010	21.47	21.51	21.23	21.36	6,972,461	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.