American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.56	57.36	56.47	57.30	3,389,874	+0.91(+1.61%)
Sep 27, 2018	55.73	56.58	55.72	56.39	2,868,404	+0.64(+1.15%)
Sep 26, 2018	56.58	56.65	55.72	55.76	2,444,247	-0.68(-1.20%)
Sep 25, 2018	57.07	57.08	56.10	56.43	3,129,352	-0.67(-1.18%)
Sep 24, 2018	57.53	57.75	57.08	57.11	2,273,630	-0.61(-1.06%)
Sep 21, 2018	57.45	57.97	57.16	57.72	5,364,497	+0.26(+0.45%)
Sep 20, 2018	57.24	57.49	56.69	57.46	2,611,353	+0.08(+0.14%)
Sep 19, 2018	58.67	58.75	57.15	57.38	2,444,425	-1.17(-2.00%)
Sep 18, 2018	58.71	58.89	58.26	58.55	2,597,401	-0.30(-0.51%)
Sep 17, 2018	58.83	58.91	58.50	58.85	2,110,981	+0.16(+0.28%)
Sep 14, 2018	58.83	58.83	58.10	58.69	2,308,118	-0.30(-0.51%)
Sep 13, 2018	58.60	59.00	58.33	58.99	2,713,816	+0.37(+0.63%)
Sep 12, 2018	58.80	59.17	58.46	58.62	2,681,706	-0.38(-0.64%)
Sep 11, 2018	59.35	59.61	58.96	59.00	2,591,850	-0.34(-0.57%)
Sep 10, 2018	59.18	59.52	59.04	59.34	3,069,596	+0.58(+0.99%)
Sep 07, 2018	58.79	59.25	58.52	58.76	3,753,181	-0.53(-0.89%)
Sep 06, 2018	59.41	59.54	59.07	59.28	2,614,071	+0.07(+0.12%)
Sep 05, 2018	58.47	59.26	58.35	59.21	2,624,504	+0.79(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.