American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.04	18.06	17.86	18.02	2,351,650	-0.08(-0.44%)
Sep 29, 2004	18.17	18.20	17.85	18.10	1,736,109	-0.14(-0.74%)
Sep 28, 2004	18.20	18.30	18.09	18.23	1,447,674	-0.01(-0.03%)
Sep 27, 2004	18.18	18.26	18.07	18.24	1,466,122	-0.01(-0.06%)
Sep 24, 2004	18.07	18.30	18.00	18.25	2,183,130	-0.04(-0.22%)
Sep 23, 2004	18.38	18.48	18.27	18.29	1,306,649	-0.12(-0.67%)
Sep 22, 2004	18.46	18.51	18.32	18.41	1,621,870	-0.14(-0.76%)
Sep 21, 2004	18.51	18.59	18.42	18.55	1,100,878	+0.04(+0.21%)
Sep 20, 2004	18.47	18.56	18.40	18.51	1,073,560	+0.00(+0.00%)
Sep 17, 2004	18.54	18.61	18.49	18.51	1,672,426	+0.02(+0.12%)
Sep 16, 2004	18.40	18.57	18.39	18.49	1,089,170	+0.14(+0.74%)
Sep 15, 2004	18.27	18.41	18.16	18.36	1,671,716	+0.08(+0.46%)
Sep 14, 2004	18.26	18.34	18.23	18.27	1,532,466	+0.08(+0.46%)
Sep 13, 2004	18.55	18.59	18.19	18.19	2,709,444	-0.38(-2.06%)
Sep 10, 2004	18.52	18.59	18.40	18.57	950,629	+0.08(+0.43%)
Sep 09, 2004	18.53	18.62	18.44	18.49	2,066,585	-0.04(-0.21%)
Sep 08, 2004	18.63	18.67	18.42	18.53	2,202,110	-0.12(-0.63%)
Sep 07, 2004	18.62	18.72	18.57	18.65	2,728,424	+0.10(+0.52%)
Sep 03, 2004	18.64	18.65	18.45	18.55	1,870,747	-0.09(-0.48%)
Sep 02, 2004	18.60	18.66	18.50	18.64	1,860,991	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.