American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	48.77	48.97	47.98	48.32	5,513,870	-0.22(-0.45%)
Sep 29, 2016	49.23	49.23	48.24	48.54	4,824,108	-0.65(-1.32%)
Sep 28, 2016	49.41	49.50	48.75	49.19	3,343,033	-0.11(-0.21%)
Sep 27, 2016	50.17	50.39	49.20	49.29	2,962,841	-0.65(-1.30%)
Sep 26, 2016	50.17	50.23	49.78	49.94	2,319,687	-0.23(-0.45%)
Sep 23, 2016	50.03	50.33	49.74	50.17	2,698,876	+0.05(+0.09%)
Sep 22, 2016	50.05	50.26	49.82	50.12	3,431,463	+0.31(+0.62%)
Sep 21, 2016	48.88	49.87	48.85	49.81	4,493,092	+0.89(+1.82%)
Sep 20, 2016	49.09	49.44	48.93	48.93	2,967,198	-0.31(-0.63%)
Sep 19, 2016	48.92	49.29	48.77	49.23	2,904,487	+0.46(+0.94%)
Sep 16, 2016	48.29	48.83	48.07	48.77	4,984,878	+0.38(+0.79%)
Sep 15, 2016	48.12	48.52	47.95	48.39	3,271,189	+0.21(+0.44%)
Sep 14, 2016	48.74	48.74	47.94	48.18	3,747,927	+0.16(+0.33%)
Sep 13, 2016	48.56	48.84	47.84	48.02	5,110,134	-0.68(-1.39%)
Sep 12, 2016	47.92	48.84	47.92	48.70	3,740,554	+0.75(+1.57%)
Sep 09, 2016	49.30	49.37	47.88	47.95	4,439,772	-1.80(-3.62%)
Sep 08, 2016	49.59	49.93	49.50	49.75	2,437,032	+0.04(+0.08%)
Sep 07, 2016	49.65	49.85	49.41	49.71	2,647,958	+0.01(+0.02%)
Sep 06, 2016	49.30	49.80	49.22	49.70	3,230,202	+0.60(+1.23%)
Sep 02, 2016	48.59	49.10	49.10	49.10	2,935,895	+0.62(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.