American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	22.33	22.46	22.15	22.38	2,224,107	+0.07(+0.30%)
Sep 29, 2005	22.07	22.41	21.99	22.31	1,921,835	+0.22(+1.00%)
Sep 28, 2005	21.99	22.12	21.83	22.09	2,749,711	+0.16(+0.75%)
Sep 27, 2005	21.91	22.10	21.43	21.93	4,060,441	-0.02(-0.10%)
Sep 26, 2005	21.96	22.03	21.90	21.95	2,085,211	-0.02(-0.10%)
Sep 23, 2005	21.97	22.09	21.86	21.97	2,942,001	+0.01(+0.05%)
Sep 22, 2005	22.02	22.06	21.80	21.96	4,045,540	-0.02(-0.10%)
Sep 21, 2005	21.93	22.19	21.73	21.99	7,039,694	+0.06(+0.26%)
Sep 20, 2005	21.91	22.18	21.84	21.93	8,004,869	+0.07(+0.34%)
Sep 19, 2005	21.92	22.12	21.81	21.86	4,458,148	-0.07(-0.31%)
Sep 16, 2005	21.82	21.99	21.69	21.92	5,333,919	+0.14(+0.62%)
Sep 15, 2005	21.70	21.86	21.62	21.79	3,644,995	+0.16(+0.73%)
Sep 14, 2005	21.53	21.70	21.52	21.63	3,859,104	+0.10(+0.44%)
Sep 13, 2005	21.48	21.62	21.44	21.53	3,649,430	+0.06(+0.29%)
Sep 12, 2005	21.70	21.70	21.39	21.47	2,157,586	-0.12(-0.55%)
Sep 09, 2005	21.45	21.70	21.42	21.59	2,872,287	+0.19(+0.87%)
Sep 08, 2005	21.45	21.55	21.34	21.40	2,420,477	-0.13(-0.60%)
Sep 07, 2005	21.39	21.59	21.37	21.53	5,784,133	+0.14(+0.63%)
Sep 06, 2005	21.51	21.59	21.40	21.40	3,845,977	+0.14(+0.64%)
Sep 02, 2005	21.28	21.51	21.24	21.26	3,267,511	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.