American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.55	20.81	20.53	20.58	4,591,544	+0.03(+0.14%)
Feb 27, 2006	20.60	20.72	20.54	20.55	2,829,891	+0.02(+0.08%)
Feb 24, 2006	20.42	20.62	20.27	20.53	1,908,708	+0.07(+0.36%)
Feb 23, 2006	20.51	20.55	20.36	20.46	2,025,963	-0.08(-0.38%)
Feb 22, 2006	20.43	20.54	20.35	20.54	3,288,265	+0.15(+0.75%)
Feb 21, 2006	20.59	20.66	20.36	20.38	2,418,348	-0.12(-0.58%)
Feb 17, 2006	20.31	20.54	20.27	20.50	3,323,211	+0.20(+0.97%)
Feb 16, 2006	20.01	20.31	20.01	20.31	1,949,685	+0.25(+1.24%)
Feb 15, 2006	20.09	20.28	20.00	20.06	2,304,996	-0.10(-0.48%)
Feb 14, 2006	20.34	20.40	20.07	20.15	2,090,887	-0.19(-0.91%)
Feb 13, 2006	20.31	20.37	20.22	20.34	1,047,483	+0.03(+0.14%)
Feb 10, 2006	20.16	20.40	20.15	20.31	2,095,677	+0.06(+0.31%)
Feb 09, 2006	20.27	20.37	20.13	20.25	2,432,894	-0.02(-0.08%)
Feb 08, 2006	20.21	20.27	20.05	20.27	2,581,546	-0.03(-0.17%)
Feb 07, 2006	20.58	20.69	20.28	20.30	3,723,046	-0.12(-0.58%)
Feb 06, 2006	20.27	20.47	20.27	20.42	1,646,882	+0.07(+0.33%)
Feb 03, 2006	20.21	20.46	20.18	20.35	2,680,884	-0.04(-0.19%)
Feb 02, 2006	20.72	20.72	20.29	20.39	3,405,697	-0.43(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.