American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.27	34.63	34.26	34.47	3,883,169	+0.27(+0.80%)
Feb 27, 2014	34.49	34.60	34.06	34.20	4,320,316	-0.32(-0.93%)
Feb 26, 2014	34.54	34.72	34.35	34.52	2,962,191	+0.14(+0.42%)
Feb 25, 2014	34.46	34.73	34.29	34.38	3,492,928	-0.01(-0.02%)
Feb 24, 2014	34.73	34.93	34.37	34.38	4,110,910	-0.34(-0.97%)
Feb 21, 2014	34.59	34.95	34.58	34.72	4,339,183	+0.15(+0.44%)
Feb 20, 2014	34.39	34.86	34.20	34.57	4,585,876	+0.13(+0.38%)
Feb 19, 2014	34.51	34.86	34.39	34.44	3,414,647	-0.16(-0.48%)
Feb 18, 2014	34.45	34.68	34.40	34.60	4,481,720	+0.19(+0.56%)
Feb 14, 2014	34.03	34.41	34.41	34.41	3,364,551	+0.28(+0.83%)
Feb 13, 2014	33.52	34.16	33.48	34.13	4,079,823	+0.49(+1.47%)
Feb 12, 2014	33.33	33.64	33.24	33.64	3,942,175	+0.23(+0.70%)
Feb 11, 2014	33.09	33.51	33.07	33.40	3,201,271	+0.27(+0.81%)
Feb 10, 2014	32.91	33.15	32.64	33.13	4,535,257	+0.15(+0.46%)
Feb 07, 2014	32.79	33.00	32.69	32.98	3,709,835	+0.30(+0.90%)
Feb 06, 2014	32.57	32.70	32.43	32.69	5,309,234	+0.10(+0.32%)
Feb 05, 2014	32.85	32.87	32.48	32.58	4,974,505	-0.37(-1.13%)
Feb 04, 2014	33.01	33.03	32.65	32.96	6,277,910	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.