American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.95	13.04	12.68	12.88	3,311,503	-0.08(-0.61%)
Mar 28, 2003	12.86	12.98	12.81	12.96	2,833,794	+0.04(+0.31%)
Mar 27, 2003	12.81	12.97	12.69	12.92	2,797,784	+0.07(+0.53%)
Mar 26, 2003	13.11	13.11	12.68	12.85	5,424,919	-0.01(-0.09%)
Mar 25, 2003	12.81	12.95	12.70	12.86	3,188,395	+0.10(+0.80%)
Mar 24, 2003	12.82	12.83	12.66	12.76	3,017,569	-0.11(-0.88%)
Mar 21, 2003	12.91	12.94	12.80	12.88	4,703,832	+0.01(+0.04%)
Mar 20, 2003	12.70	12.95	12.62	12.87	3,970,682	+0.17(+1.33%)
Mar 19, 2003	12.78	12.85	12.61	12.70	2,677,336	+0.04(+0.31%)
Mar 18, 2003	12.40	12.66	12.36	12.66	3,256,512	+0.22(+1.77%)
Mar 17, 2003	12.15	12.46	12.14	12.44	4,400,674	+0.12(+1.01%)
Mar 14, 2003	12.35	12.47	12.18	12.32	2,723,635	-0.06(-0.46%)
Mar 13, 2003	12.37	12.46	12.11	12.37	3,814,224	+0.27(+2.24%)
Mar 12, 2003	12.08	12.19	11.95	12.10	3,533,595	+0.03(+0.23%)
Mar 11, 2003	12.12	12.33	11.99	12.08	4,217,963	+0.03(+0.23%)
Mar 10, 2003	12.37	12.37	11.95	12.05	3,488,360	-0.33(-2.64%)
Mar 07, 2003	12.52	12.52	12.26	12.37	4,446,972	-0.14(-1.13%)
Mar 06, 2003	12.29	12.57	12.25	12.51	4,542,408	+0.14(+1.14%)
Mar 05, 2003	12.19	12.43	12.16	12.37	5,210,633	+0.19(+1.57%)
Mar 04, 2003	12.37	12.37	12.13	12.18	4,145,055	-0.21(-1.68%)
Mar 03, 2003	12.37	12.49	12.26	12.39	7,278,638	+0.11(+0.92%)
Feb 28, 2003	11.80	12.35	11.80	12.28	38,424,652	+0.47(+3.96%)
Feb 27, 2003	11.36	12.15	11.33	11.81	20,749,936	+0.35(+3.05%)
Feb 26, 2003	11.98	12.08	11.46	11.46	9,295,377	-0.52(-4.37%)
Feb 25, 2003	11.89	12.06	11.64	11.98	5,735,883	+0.09(+0.76%)
Feb 24, 2003	12.20	12.28	11.84	11.89	4,019,819	-0.30(-2.45%)
Feb 21, 2003	12.08	12.29	11.99	12.19	5,869,280	+0.51(+4.34%)
Feb 20, 2003	11.70	11.84	11.59	11.69	2,252,134	-0.03(-0.29%)
Feb 19, 2003	11.75	11.91	11.58	11.72	2,572,854	-0.08(-0.72%)
Feb 18, 2003	11.88	11.92	11.58	11.80	2,303,222	+0.19(+1.65%)
Feb 14, 2003	11.56	11.69	11.31	11.61	3,259,351	+0.11(+0.98%)
Feb 13, 2003	10.72	11.65	10.72	11.50	8,586,529	+0.26(+2.31%)
Feb 12, 2003	11.75	11.75	11.11	11.24	5,336,757	-0.38(-3.30%)
Feb 11, 2003	11.68	11.80	11.56	11.62	5,157,949	-0.10(-0.86%)
Feb 10, 2003	11.92	12.09	11.58	11.73	8,534,909	-0.24(-1.98%)
Feb 07, 2003	12.26	12.35	11.84	11.96	4,214,415	-0.44(-3.55%)
Feb 06, 2003	12.45	12.72	12.31	12.40	4,501,785	-0.37(-2.91%)
Feb 05, 2003	13.04	13.16	12.76	12.77	7,348,884	-0.26(-2.03%)
Feb 04, 2003	13.25	13.25	12.92	13.04	4,123,591	-0.29(-2.20%)
Feb 03, 2003	13.32	13.63	13.17	13.33	3,273,187	+0.02(+0.13%)
Jan 31, 2003	13.03	13.42	13.03	13.32	3,951,701	+0.18(+1.37%)
Jan 30, 2003	13.47	13.59	13.11	13.13	2,998,588	-0.43(-3.16%)
Jan 29, 2003	13.42	13.72	13.42	13.56	3,920,303	-0.16(-1.19%)
Jan 28, 2003	13.42	13.89	13.33	13.73	7,037,743	+0.28(+2.05%)
Jan 27, 2003	13.25	14.07	13.25	13.45	11,993,646	-1.01(-6.98%)
Jan 24, 2003	15.16	15.16	13.76	14.46	18,781,624	-0.70(-4.61%)
Jan 23, 2003	14.94	15.41	14.88	15.16	4,128,558	+0.18(+1.20%)
Jan 22, 2003	14.83	15.78	14.69	14.98	10,336,829	+0.10(+0.68%)
Jan 21, 2003	15.25	15.30	14.70	14.88	8,247,715	-0.24(-1.57%)
Jan 17, 2003	15.22	15.27	15.00	15.11	4,165,633	-0.17(-1.11%)
Jan 16, 2003	15.45	15.55	15.25	15.28	3,026,084	-0.11(-0.70%)
Jan 15, 2003	15.50	15.53	15.12	15.39	7,264,092	+0.23(+1.49%)
Jan 14, 2003	15.42	15.42	14.98	15.16	6,602,784	-0.11(-0.70%)
Jan 13, 2003	15.48	15.98	14.97	15.27	10,411,510	-0.76(-4.71%)
Jan 10, 2003	16.35	16.35	15.86	16.03	8,897,138	-0.89(-5.23%)
Jan 09, 2003	17.12	17.12	16.58	16.91	3,477,007	+0.12(+0.71%)
Jan 08, 2003	16.82	17.26	16.73	16.79	4,770,176	-0.10(-0.60%)
Jan 07, 2003	17.19	17.19	16.43	16.89	6,489,078	-0.30(-1.74%)
Jan 06, 2003	16.52	17.19	16.28	17.19	6,397,368	+0.99(+6.09%)
Jan 03, 2003	15.89	16.21	15.84	16.21	2,522,476	+0.32(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.