American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.67	42.89	42.89	42.89	2,749,597	-0.71(-1.62%)
Dec 30, 2014	44.36	44.36	43.49	43.60	2,833,422	-0.84(-1.89%)
Dec 29, 2014	43.80	44.66	43.80	44.44	3,643,185	+0.65(+1.48%)
Dec 26, 2014	43.42	44.07	43.35	43.79	3,990,454	+0.48(+1.11%)
Dec 24, 2014	42.56	43.31	43.31	43.31	2,541,084	+0.85(+2.00%)
Dec 23, 2014	42.57	42.72	42.43	42.46	2,396,914	-0.03(-0.07%)
Dec 22, 2014	42.29	42.49	42.04	42.49	2,430,320	+0.18(+0.43%)
Dec 19, 2014	42.39	42.72	42.04	42.31	5,615,184	-0.06(-0.15%)
Dec 18, 2014	41.70	42.38	41.55	42.37	3,708,376	+0.82(+1.97%)
Dec 17, 2014	40.92	41.67	40.92	41.55	3,414,498	+0.70(+1.71%)
Dec 16, 2014	41.03	41.52	40.41	40.85	3,013,739	-0.18(-0.43%)
Dec 15, 2014	41.43	41.62	40.63	41.03	4,179,338	-0.43(-1.04%)
Dec 12, 2014	41.36	41.93	41.29	41.46	4,554,173	-0.12(-0.29%)
Dec 11, 2014	41.32	41.87	41.30	41.58	3,051,454	+0.45(+1.08%)
Dec 10, 2014	41.69	42.09	41.12	41.14	3,353,349	-0.45(-1.09%)
Dec 09, 2014	41.18	41.93	41.18	41.59	4,451,336	+0.08(+0.19%)
Dec 08, 2014	40.93	41.54	40.93	41.51	4,249,306	+0.71(+1.73%)
Dec 05, 2014	40.80	41.18	40.59	40.80	2,782,044	-0.48(-1.16%)
Dec 04, 2014	41.34	41.52	41.02	41.28	2,960,997	-0.05(-0.12%)
Dec 03, 2014	41.28	41.41	41.02	41.33	3,869,439	+0.11(+0.26%)
Dec 02, 2014	40.97	41.36	40.66	41.23	3,167,598	+0.25(+0.60%)
Dec 01, 2014	40.49	41.22	40.25	40.98	3,617,919	+0.32(+0.80%)
Nov 28, 2014	40.14	40.80	40.14	40.66	1,862,826	+0.63(+1.57%)
Nov 26, 2014	40.08	40.03	40.03	40.03	2,900,496	+0.06(+0.14%)
Nov 25, 2014	40.23	40.27	39.79	39.97	3,944,212	-0.16(-0.39%)
Nov 24, 2014	40.56	40.62	40.10	40.13	2,965,400	-0.44(-1.08%)
Nov 21, 2014	40.73	40.82	40.11	40.56	3,297,326	+0.13(+0.33%)
Nov 20, 2014	40.33	40.66	40.10	40.43	3,108,283	-0.01(-0.02%)
Nov 19, 2014	40.41	40.52	40.15	40.44	3,258,704	-0.01(-0.02%)
Nov 18, 2014	40.49	40.69	40.23	40.44	3,351,214	+0.04(+0.10%)
Nov 17, 2014	39.60	40.45	39.49	40.40	4,115,038	+0.80(+2.02%)
Nov 14, 2014	39.69	39.83	39.52	39.60	2,995,339	-0.18(-0.44%)
Nov 13, 2014	40.17	40.44	39.68	39.78	4,049,372	-0.40(-0.98%)
Nov 12, 2014	40.58	40.73	39.95	40.17	4,679,000	-0.76(-1.85%)
Nov 11, 2014	41.18	41.28	40.71	40.93	3,242,212	-0.31(-0.75%)
Nov 10, 2014	40.98	41.37	40.95	41.24	3,356,253	+0.04(+0.10%)
Nov 07, 2014	40.91	41.22	40.74	41.20	2,483,488	+0.32(+0.78%)
Nov 06, 2014	41.36	41.51	40.32	40.88	6,753,110	-0.95(-2.26%)
Nov 05, 2014	41.02	41.89	40.90	41.83	6,669,919	+1.13(+2.77%)
Nov 04, 2014	41.08	41.27	40.63	40.70	3,079,085	-0.36(-0.89%)
Nov 03, 2014	40.90	41.17	40.76	41.06	2,886,929	+0.22(+0.53%)
Oct 31, 2014	41.02	41.04	40.61	40.85	4,333,644	+0.05(+0.12%)
Oct 30, 2014	39.92	40.82	39.82	40.80	4,608,563	+1.06(+2.66%)
Oct 29, 2014	39.71	40.18	39.33	39.74	3,810,563	+0.12(+0.30%)
Oct 28, 2014	39.84	39.88	39.38	39.62	4,745,127	-0.12(-0.30%)
Oct 27, 2014	39.64	39.54	39.54	39.74	4,299,352	+0.20(+0.51%)
Oct 24, 2014	38.88	39.68	38.82	39.54	4,022,815	+0.83(+2.15%)
Oct 23, 2014	39.24	39.42	38.80	38.70	6,477,609	-0.45(-1.14%)
Oct 22, 2014	38.90	39.59	38.86	39.15	5,309,169	+0.25(+0.65%)
Oct 21, 2014	38.80	38.99	38.52	38.90	3,951,289	+0.14(+0.36%)
Oct 20, 2014	38.22	38.82	38.16	38.76	3,091,158	+0.53(+1.37%)
Oct 17, 2014	38.28	38.36	37.45	38.24	5,483,689	+0.47(+1.24%)
Oct 16, 2014	37.51	37.85	37.05	37.77	5,159,454	-0.30(-0.79%)
Oct 15, 2014	38.05	38.46	37.05	38.07	6,749,923	-0.24(-0.64%)
Oct 14, 2014	38.19	38.94	37.94	38.31	5,330,026	+0.34(+0.90%)
Oct 13, 2014	37.70	38.46	37.63	37.97	3,946,024	+0.24(+0.63%)
Oct 10, 2014	37.72	38.16	37.66	37.73	3,847,199	+0.23(+0.62%)
Oct 09, 2014	37.89	38.10	37.44	37.50	5,249,075	-0.39(-1.03%)
Oct 08, 2014	37.03	37.91	37.03	37.89	3,308,732	+0.81(+2.19%)
Oct 07, 2014	36.89	37.47	36.84	37.08	4,064,354	+0.11(+0.30%)
Oct 06, 2014	37.14	37.29	36.83	36.97	2,069,070	-0.05(-0.13%)
Oct 03, 2014	36.67	37.12	36.38	37.02	2,935,673	+0.41(+1.13%)
Oct 02, 2014	36.67	36.95	36.53	36.60	3,375,068	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.