American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.99	41.25	40.80	41.02	3,474,343	+0.12(+0.30%)
Feb 26, 2015	41.48	41.62	40.83	40.90	4,492,263	-0.48(-1.15%)
Feb 25, 2015	42.16	42.24	41.35	41.38	4,292,794	-0.86(-2.02%)
Feb 24, 2015	42.03	42.49	41.86	42.24	3,024,246	+0.14(+0.32%)
Feb 23, 2015	41.87	42.14	41.82	42.10	2,997,810	+0.26(+0.63%)
Feb 20, 2015	41.56	41.87	41.07	41.84	5,473,518	+0.22(+0.53%)
Feb 19, 2015	41.98	42.09	41.35	41.62	4,149,601	-0.51(-1.20%)
Feb 18, 2015	41.23	42.26	41.10	42.12	5,210,899	+0.89(+2.16%)
Feb 17, 2015	41.00	41.66	40.81	41.23	5,639,419	+0.03(+0.07%)
Feb 13, 2015	41.19	41.20	41.20	41.20	5,412,943	-0.11(-0.26%)
Feb 12, 2015	41.52	41.69	41.15	41.31	5,198,563	-0.21(-0.51%)
Feb 11, 2015	42.09	42.09	41.39	41.52	3,958,191	-0.73(-1.74%)
Feb 10, 2015	41.51	42.34	41.51	42.26	4,777,308	+0.76(+1.84%)
Feb 09, 2015	42.10	42.34	41.34	41.49	5,261,486	-0.65(-1.54%)
Feb 06, 2015	44.03	44.20	41.94	42.14	5,810,163	-1.97(-4.47%)
Feb 05, 2015	44.19	44.29	43.72	44.12	3,116,940	+0.16(+0.37%)
Feb 04, 2015	44.33	44.51	43.81	43.95	4,750,106	-0.38(-0.86%)
Feb 03, 2015	44.45	44.60	44.15	44.34	5,154,499	-0.21(-0.48%)
Feb 02, 2015	44.37	44.87	44.00	44.55	5,154,530	+0.18(+0.40%)
Jan 30, 2015	44.92	45.40	44.34	44.37	5,458,329	-0.64(-1.43%)
Jan 29, 2015	44.76	45.20	44.33	45.01	4,257,606	+0.24(+0.54%)
Jan 28, 2015	45.41	46.19	44.68	44.77	5,156,949	-0.61(-1.35%)
Jan 27, 2015	45.50	45.79	45.35	45.39	3,873,136	-0.23(-0.50%)
Jan 26, 2015	45.51	45.64	45.23	45.61	2,552,371	+0.04(+0.08%)
Jan 23, 2015	45.48	45.85	45.30	45.58	2,913,028	+0.31(+0.69%)
Jan 22, 2015	45.61	45.66	44.98	45.27	2,752,806	-0.04(-0.09%)
Jan 21, 2015	44.77	45.39	44.47	45.31	3,512,461	+0.43(+0.96%)
Jan 20, 2015	45.21	45.25	44.52	44.88	3,195,806	-0.03(-0.06%)
Jan 16, 2015	44.64	44.93	44.34	44.91	3,304,616	+0.29(+0.65%)
Jan 15, 2015	44.34	44.78	44.18	44.62	3,693,177	+0.28(+0.64%)
Jan 14, 2015	43.59	44.38	43.38	44.34	3,680,144	+0.63(+1.44%)
Jan 13, 2015	43.83	44.42	43.46	43.71	3,739,927	+0.22(+0.50%)
Jan 12, 2015	43.71	43.77	43.16	43.49	3,413,926	-0.06(-0.13%)
Jan 09, 2015	43.82	43.92	43.20	43.54	3,417,134	-0.23(-0.53%)
Jan 08, 2015	43.54	43.93	43.54	43.78	3,502,086	+0.37(+0.86%)
Jan 07, 2015	42.89	43.71	42.64	43.40	3,961,834	+0.61(+1.42%)
Jan 06, 2015	42.68	43.69	42.65	42.80	5,903,301	+0.23(+0.55%)
Jan 05, 2015	43.16	43.29	42.36	42.56	3,740,768	-0.64(-1.47%)
Jan 02, 2015	43.01	43.26	42.66	43.20	2,847,274	+0.30(+0.71%)
Dec 31, 2014	43.67	42.89	42.89	42.89	2,749,597	-0.71(-1.62%)
Dec 30, 2014	44.36	44.36	43.49	43.60	2,833,422	-0.84(-1.89%)
Dec 29, 2014	43.80	44.66	43.80	44.44	3,643,185	+0.65(+1.48%)
Dec 26, 2014	43.42	44.07	43.35	43.79	3,990,454	+0.48(+1.11%)
Dec 24, 2014	42.56	43.31	43.31	43.31	2,541,084	+0.85(+2.00%)
Dec 23, 2014	42.57	42.72	42.43	42.46	2,396,914	-0.03(-0.07%)
Dec 22, 2014	42.29	42.49	42.04	42.49	2,430,320	+0.18(+0.43%)
Dec 19, 2014	42.39	42.72	42.04	42.31	5,615,184	-0.06(-0.15%)
Dec 18, 2014	41.70	42.38	41.55	42.37	3,708,376	+0.82(+1.97%)
Dec 17, 2014	40.92	41.67	40.92	41.55	3,414,498	+0.70(+1.71%)
Dec 16, 2014	41.03	41.52	40.41	40.85	3,013,739	-0.18(-0.43%)
Dec 15, 2014	41.43	41.62	40.63	41.03	4,179,338	-0.43(-1.04%)
Dec 12, 2014	41.36	41.93	41.29	41.46	4,554,173	-0.12(-0.29%)
Dec 11, 2014	41.32	41.87	41.30	41.58	3,051,454	+0.45(+1.08%)
Dec 10, 2014	41.69	42.09	41.12	41.14	3,353,349	-0.45(-1.09%)
Dec 09, 2014	41.18	41.93	41.18	41.59	4,451,336	+0.08(+0.19%)
Dec 08, 2014	40.93	41.54	40.93	41.51	4,249,306	+0.71(+1.73%)
Dec 05, 2014	40.80	41.18	40.59	40.80	2,782,044	-0.48(-1.16%)
Dec 04, 2014	41.34	41.52	41.02	41.28	2,960,997	-0.05(-0.12%)
Dec 03, 2014	41.28	41.41	41.02	41.33	3,869,439	+0.11(+0.26%)
Dec 02, 2014	40.97	41.36	40.66	41.23	3,167,598	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.