Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	65.05	65.83	64.77	65.79	1,223,769	+0.74(+1.14%)
Apr 29, 2014	65.51	65.63	65.01	65.05	629,063	-0.30(-0.46%)
Apr 28, 2014	64.99	65.49	64.19	65.35	1,082,347	+0.69(+1.06%)
Apr 25, 2014	64.99	64.99	64.39	64.66	699,630	-0.45(-0.70%)
Apr 24, 2014	65.58	65.58	64.86	65.12	577,202	-0.31(-0.47%)
Apr 23, 2014	65.10	65.63	64.44	65.42	1,455,987	+0.34(+0.52%)
Apr 22, 2014	66.60	67.24	64.92	65.09	1,985,778	-1.33(-2.00%)
Apr 21, 2014	65.90	66.63	65.48	66.41	1,121,810	+0.48(+0.72%)
Apr 17, 2014	66.00	65.94	65.94	65.94	1,239,645	-0.07(-0.10%)
Apr 16, 2014	65.67	66.15	65.51	66.01	1,428,779	+1.67(+2.59%)
Apr 15, 2014	64.25	64.46	63.22	64.34	582,707	+0.24(+0.38%)
Apr 14, 2014	64.47	64.52	63.50	64.10	584,716	+0.25(+0.39%)
Apr 11, 2014	64.01	64.55	63.77	63.85	686,835	-0.69(-1.06%)
Apr 10, 2014	65.72	65.94	64.53	64.53	868,192	-1.21(-1.84%)
Apr 09, 2014	65.33	65.83	64.86	65.74	871,225	+0.66(+1.02%)
Apr 08, 2014	63.85	65.15	63.69	65.08	858,038	+1.13(+1.77%)
Apr 07, 2014	64.87	65.16	63.58	63.94	822,662	-1.22(-1.88%)
Apr 04, 2014	66.52	66.59	64.94	65.17	721,707	-0.99(-1.50%)
Apr 03, 2014	66.23	66.41	65.83	66.16	913,986	+0.46(+0.70%)
Apr 02, 2014	65.70	66.07	65.34	65.70	1,170,548	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.