Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.82	11.93	11.68	11.84	14,701,700	+0.12(+1.04%)
Aug 30, 2007	11.53	11.76	11.51	11.71	11,216,687	+0.06(+0.54%)
Aug 29, 2007	11.32	11.65	11.32	11.65	13,723,459	+0.41(+3.61%)
Aug 28, 2007	11.32	11.43	11.20	11.25	22,080,160	-0.07(-0.65%)
Aug 27, 2007	11.37	11.44	11.31	11.32	8,394,069	-0.05(-0.44%)
Aug 24, 2007	11.35	11.43	11.30	11.37	9,426,340	+0.02(+0.17%)
Aug 23, 2007	11.44	11.54	11.29	11.35	10,806,826	-0.03(-0.30%)
Aug 22, 2007	11.42	11.55	11.31	11.38	17,237,986	+0.01(+0.13%)
Aug 21, 2007	11.45	11.52	11.28	11.37	12,620,975	-0.05(-0.48%)
Aug 20, 2007	11.45	11.55	11.34	11.42	15,616,153	-0.02(-0.17%)
Aug 17, 2007	11.42	11.65	11.07	11.44	14,967,325	+0.27(+2.41%)
Aug 16, 2007	11.14	11.30	11.01	11.17	20,774,078	-0.08(-0.71%)
Aug 15, 2007	11.41	11.60	11.22	11.25	16,005,170	-0.23(-1.99%)
Aug 14, 2007	11.80	11.93	11.47	11.48	15,074,432	-0.31(-2.65%)
Aug 13, 2007	11.79	12.12	11.74	11.80	16,848,118	+0.08(+0.66%)
Aug 10, 2007	11.13	11.79	10.92	11.72	26,259,402	+0.39(+3.49%)
Aug 09, 2007	11.71	11.76	10.97	11.32	41,468,344	-0.57(-4.79%)
Aug 08, 2007	12.13	12.26	11.73	11.89	21,665,538	-0.30(-2.50%)
Aug 07, 2007	11.98	12.32	11.94	12.20	18,975,528	+0.12(+1.03%)
Aug 06, 2007	11.73	12.10	11.73	12.07	17,620,238	+0.13(+1.13%)
Aug 03, 2007	11.99	12.04	11.92	11.94	21,253,772	-0.03(-0.21%)
Aug 02, 2007	12.03	12.03	11.82	11.96	16,359,526	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.