Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.91	15.05	14.80	14.92	53,099	-0.05(-0.33%)
Aug 30, 2010	15.04	15.19	14.88	14.97	13,381,964	-0.02(-0.13%)
Aug 27, 2010	15.09	15.14	14.82	14.98	12,489,750	-0.12(-0.82%)
Aug 26, 2010	15.11	15.25	14.96	15.11	54,613	+0.19(+1.28%)
Aug 25, 2010	14.77	14.97	14.53	14.92	13,451	+0.02(+0.11%)
Aug 24, 2010	14.89	15.04	14.76	14.90	40,151	-0.19(-1.27%)
Aug 23, 2010	15.24	15.40	15.09	15.09	9,234,132	-0.07(-0.43%)
Aug 20, 2010	15.04	15.19	14.99	15.16	8,406,321	-0.02(-0.11%)
Aug 19, 2010	15.27	15.32	15.01	15.17	30,814	-0.19(-1.25%)
Aug 18, 2010	15.25	15.46	15.09	15.37	27,090	+0.11(+0.74%)
Aug 17, 2010	15.26	15.46	15.20	15.25	5,472	+0.14(+0.91%)
Aug 16, 2010	14.91	15.20	14.84	15.11	11,196,719	+0.10(+0.68%)
Aug 13, 2010	15.01	15.20	14.99	15.01	10,337,186	-0.20(-1.31%)
Aug 12, 2010	15.10	15.27	15.04	15.21	11,462,538	-0.11(-0.75%)
Aug 11, 2010	15.48	15.48	15.20	15.33	4,461	-0.39(-2.50%)
Aug 10, 2010	15.62	15.82	15.48	15.72	35,102	-0.04(-0.28%)
Aug 09, 2010	15.77	15.95	15.71	15.76	9,278,163	+0.03(+0.22%)
Aug 06, 2010	15.73	15.76	15.48	15.73	9,049,562	-0.02(-0.14%)
Aug 05, 2010	15.62	15.82	15.59	15.75	54,989	+0.01(+0.08%)
Aug 04, 2010	15.56	15.82	15.55	15.74	22,544	+0.19(+1.23%)
Aug 03, 2010	15.78	15.78	15.49	15.55	1,796	-0.26(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.