Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	81.38	84.21	80.59	81.20	49,315,416	-11.93(-12.81%)
Sep 29, 2022	95.84	95.84	92.30	93.13	19,648,008	-3.29(-3.41%)
Sep 28, 2022	94.87	97.13	94.52	96.42	9,639,818	+2.35(+2.50%)
Sep 27, 2022	94.83	95.48	92.81	94.07	10,124,411	+0.22(+0.24%)
Sep 26, 2022	93.87	95.47	93.50	93.84	8,722,769	-0.94(-0.99%)
Sep 23, 2022	94.68	95.29	93.14	94.78	9,239,927	-1.49(-1.55%)
Sep 22, 2022	97.48	97.89	95.57	96.27	9,864,640	-1.21(-1.24%)
Sep 21, 2022	100.30	101.24	97.47	97.48	6,426,304	-2.57(-2.57%)
Sep 20, 2022	101.42	102.03	99.36	100.05	10,241,786	-4.68(-4.47%)
Sep 19, 2022	101.29	104.89	100.94	104.73	5,278,143	+3.02(+2.97%)
Sep 16, 2022	101.67	102.86	100.86	101.71	8,190,045	-1.35(-1.31%)
Sep 15, 2022	103.70	105.64	102.41	103.06	6,754,580	-1.47(-1.40%)
Sep 14, 2022	103.68	104.88	102.72	104.53	5,009,823	+1.25(+1.21%)
Sep 13, 2022	106.33	106.39	103.00	103.28	6,095,092	-6.51(-5.93%)
Sep 12, 2022	108.81	110.74	108.81	109.78	4,950,772	+1.38(+1.27%)
Sep 09, 2022	106.85	109.11	106.78	108.41	5,296,885	+2.19(+2.06%)
Sep 08, 2022	104.53	106.28	103.63	106.22	5,759,627	+0.24(+0.23%)
Sep 07, 2022	102.65	106.05	102.57	105.97	7,407,385	+3.25(+3.17%)
Sep 06, 2022	103.00	103.95	101.28	102.72	9,375,244	-0.58(-0.56%)
Sep 02, 2022	104.98	105.65	102.62	103.30	7,950,049	-0.44(-0.42%)
Sep 01, 2022	103.06	103.79	101.11	103.73	5,738,232	+0.04(+0.04%)
Aug 31, 2022	105.16	105.21	103.07	103.69	9,122,029	-1.37(-1.31%)
Aug 30, 2022	106.15	107.23	104.36	105.07	5,265,682	-0.02(-0.02%)
Aug 29, 2022	104.04	105.73	103.68	105.09	4,454,540	-0.39(-0.37%)
Aug 26, 2022	110.38	110.78	105.43	105.47	6,368,540	-4.81(-4.36%)
Aug 25, 2022	109.00	110.40	108.50	110.29	5,578,082	+1.76(+1.62%)
Aug 24, 2022	107.81	109.51	107.17	108.52	4,895,433	+0.71(+0.66%)
Aug 23, 2022	107.97	109.91	107.71	107.81	4,933,659	+0.33(+0.31%)
Aug 22, 2022	108.14	108.79	107.00	107.48	5,956,714	-2.75(-2.49%)
Aug 19, 2022	112.51	112.66	110.10	110.23	6,126,473	-2.78(-2.46%)
Aug 18, 2022	113.00	113.66	112.31	113.00	4,875,826	-1.00(-0.88%)
Aug 17, 2022	113.75	114.92	113.39	114.01	5,243,358	-0.99(-0.86%)
Aug 16, 2022	112.94	115.40	112.81	115.00	6,353,993	+1.69(+1.50%)
Aug 15, 2022	112.46	113.56	111.88	113.31	4,392,607	+0.24(+0.21%)
Aug 12, 2022	111.43	113.12	110.82	113.06	4,527,046	+1.92(+1.73%)
Aug 11, 2022	111.90	113.73	110.78	111.14	5,729,585	+0.94(+0.85%)
Aug 10, 2022	110.31	110.88	108.96	110.21	7,135,331	+2.95(+2.75%)
Aug 09, 2022	108.44	108.86	106.00	107.26	7,573,006	-3.79(-3.41%)
Aug 08, 2022	111.05	112.59	110.37	111.05	6,233,232	+0.13(+0.11%)
Aug 05, 2022	109.87	111.34	109.66	110.92	4,272,918	-0.59(-0.53%)
Aug 04, 2022	111.67	112.36	110.88	111.52	4,446,941	+0.20(+0.18%)
Aug 03, 2022	110.48	112.12	109.66	111.32	6,164,574	+2.44(+2.25%)
Aug 02, 2022	110.63	110.83	108.78	108.88	6,502,314	-2.46(-2.21%)
Aug 01, 2022	111.05	112.55	110.32	111.34	4,930,371	-0.60(-0.54%)
Jul 29, 2022	109.84	112.22	108.61	111.94	7,769,756	+2.62(+2.40%)
Jul 28, 2022	106.60	109.49	105.23	109.32	6,953,096	+4.26(+4.05%)
Jul 27, 2022	103.55	105.57	103.01	105.07	7,638,280	+2.59(+2.53%)
Jul 26, 2022	104.70	105.13	101.86	102.47	8,683,932	-3.97(-3.73%)
Jul 25, 2022	106.77	106.77	104.89	106.45	5,208,457	+0.16(+0.15%)
Jul 22, 2022	109.03	109.03	105.93	106.29	6,199,862	-2.44(-2.24%)
Jul 21, 2022	107.51	108.78	107.22	108.73	4,404,569	+0.50(+0.46%)
Jul 20, 2022	106.39	108.74	106.05	108.23	6,040,868	+1.87(+1.76%)
Jul 19, 2022	102.86	106.74	102.70	106.36	9,211,848	+5.11(+5.05%)
Jul 18, 2022	103.44	103.92	101.00	101.25	7,016,251	-0.74(-0.73%)
Jul 15, 2022	102.05	102.88	101.24	101.99	8,071,132	+1.44(+1.43%)
Jul 14, 2022	100.44	101.11	99.21	100.55	7,135,990	-1.84(-1.80%)
Jul 13, 2022	99.30	103.14	98.93	102.39	5,439,541	+1.32(+1.30%)
Jul 12, 2022	102.29	103.12	100.48	101.07	6,175,757	-1.32(-1.29%)
Jul 11, 2022	103.84	104.32	102.15	102.39	5,067,698	-2.75(-2.61%)
Jul 08, 2022	103.82	105.80	103.75	105.13	6,099,811	-0.19(-0.19%)
Jul 07, 2022	102.91	105.47	102.54	105.33	7,836,654	+3.80(+3.74%)
Jul 06, 2022	102.17	102.98	100.77	101.53	6,603,453	-0.09(-0.09%)
Jul 05, 2022	97.85	101.68	97.52	101.62	10,214,736	+3.06(+3.10%)
Jul 01, 2022	99.01	99.85	96.95	98.56	8,155,612	-0.99(-1.00%)
Jun 30, 2022	99.30	100.70	98.17	99.55	9,264,504	-1.02(-1.02%)
Jun 29, 2022	100.32	102.88	98.90	100.58	10,598,649	+0.46(+0.46%)
Jun 28, 2022	105.40	111.10	99.83	100.12	32,191,852	-7.52(-6.99%)
Jun 27, 2022	109.33	110.28	107.00	107.64	12,908,974	-2.35(-2.13%)
Jun 24, 2022	107.08	110.02	106.77	109.98	10,741,973	+4.78(+4.55%)
Jun 23, 2022	102.29	105.30	101.71	105.20	9,136,764	+3.00(+2.94%)
Jun 22, 2022	102.67	104.13	101.90	102.20	10,150,399	-3.66(-3.46%)
Jun 21, 2022	105.65	106.97	105.24	105.86	6,379,174	+1.30(+1.25%)
Jun 17, 2022	103.40	105.74	103.11	104.56	10,529,568	+0.22(+0.21%)
Jun 16, 2022	106.67	107.05	102.98	104.34	7,580,946	-6.16(-5.57%)
Jun 15, 2022	109.25	111.75	108.33	110.50	4,956,591	+2.65(+2.46%)
Jun 14, 2022	107.51	108.99	107.16	107.85	4,669,066	+0.27(+0.25%)
Jun 13, 2022	107.53	109.11	106.41	107.58	6,593,641	-4.18(-3.74%)
Jun 10, 2022	114.06	114.06	111.30	111.76	6,460,446	-3.77(-3.26%)
Jun 09, 2022	118.21	118.87	115.52	115.53	3,997,418	-3.70(-3.10%)
Jun 08, 2022	117.77	120.61	117.33	119.23	4,481,861	+0.71(+0.60%)
Jun 07, 2022	115.59	118.81	115.39	118.52	5,516,416	+1.40(+1.20%)
Jun 06, 2022	118.35	118.98	116.34	117.12	4,068,985	-0.70(-0.59%)
Jun 03, 2022	117.10	119.37	116.89	117.82	5,339,829	-2.10(-1.75%)
Jun 02, 2022	116.13	120.08	115.88	119.92	6,007,346	+4.60(+3.99%)
Jun 01, 2022	116.44	117.33	114.28	115.32	5,730,402	-0.17(-0.14%)
May 31, 2022	114.17	116.40	111.21	115.48	14,175,719	+2.78(+2.47%)
May 27, 2022	110.99	112.73	110.78	112.71	5,190,179	+2.96(+2.70%)
May 26, 2022	106.89	110.29	106.89	109.74	6,709,958	+4.61(+4.38%)
May 25, 2022	100.53	105.81	100.53	105.14	7,366,982	+0.88(+0.85%)
May 24, 2022	104.08	104.93	101.77	104.25	6,198,659	-1.30(-1.23%)
May 23, 2022	104.43	105.67	102.82	105.56	7,344,101	+0.61(+0.58%)
May 20, 2022	105.59	106.58	102.10	104.94	7,834,601	+1.52(+1.47%)
May 19, 2022	105.87	106.02	103.27	103.43	7,925,210	-2.85(-2.68%)
May 18, 2022	109.31	110.15	105.70	106.27	8,423,290	-6.34(-5.63%)
May 17, 2022	112.23	113.78	109.87	112.62	6,212,526	+3.21(+2.93%)
May 16, 2022	109.78	110.23	108.40	109.41	5,888,798	-0.40(-0.36%)
May 13, 2022	107.14	109.91	105.59	109.81	9,899,077	+4.97(+4.74%)
May 12, 2022	102.20	106.77	102.03	104.84	10,543,494	-0.02(-0.02%)
May 11, 2022	107.57	108.00	104.54	104.86	6,802,672	-1.53(-1.43%)
May 10, 2022	109.83	110.23	105.29	106.39	7,746,284	-1.67(-1.55%)
May 09, 2022	109.77	111.19	107.46	108.06	7,760,250	-3.19(-2.86%)
May 06, 2022	110.52	112.62	107.53	111.25	11,564,921	-4.02(-3.49%)
May 05, 2022	120.60	121.22	113.22	115.27	8,653,943	-7.22(-5.89%)
May 04, 2022	119.07	122.63	116.68	122.49	7,124,731	+3.11(+2.60%)
May 03, 2022	121.48	122.20	116.82	119.38	8,439,106	-3.13(-2.55%)
May 02, 2022	120.91	122.61	119.32	122.51	5,586,481	+1.34(+1.11%)
Apr 29, 2022	122.65	124.81	120.73	121.17	6,065,169	-2.28(-1.85%)
Apr 28, 2022	119.68	124.35	119.13	123.45	6,745,083	+5.64(+4.79%)
Apr 27, 2022	117.66	120.49	117.66	117.81	6,181,657	+0.70(+0.60%)
Apr 26, 2022	123.36	123.98	117.07	117.11	8,207,065	-7.21(-5.80%)
Apr 25, 2022	124.18	125.29	121.32	124.32	6,701,851	-1.10(-0.88%)
Apr 22, 2022	130.53	131.11	125.07	125.42	8,136,689	-6.21(-4.72%)
Apr 21, 2022	134.63	135.20	131.26	131.62	6,752,809	-0.40(-0.30%)
Apr 20, 2022	134.06	134.72	131.82	132.02	5,464,049	-1.15(-0.86%)
Apr 19, 2022	129.32	133.59	129.02	133.17	7,569,976	+5.27(+4.12%)
Apr 18, 2022	128.26	129.61	126.62	127.90	5,452,351	-1.78(-1.37%)
Apr 14, 2022	125.43	130.58	125.24	129.68	13,184,514	+5.80(+4.68%)
Apr 13, 2022	121.50	124.24	121.50	123.88	5,267,411	+2.38(+1.96%)
Apr 12, 2022	121.66	124.47	120.82	121.50	5,295,362	+0.06(+0.05%)
Apr 11, 2022	121.56	123.28	120.80	121.44	6,546,876	-3.08(-2.47%)
Apr 08, 2022	125.78	126.25	124.26	124.52	5,019,535	-1.19(-0.95%)
Apr 07, 2022	123.82	126.30	123.49	125.72	5,474,973	+0.99(+0.79%)
Apr 06, 2022	126.37	126.61	122.75	124.73	7,163,600	-3.83(-2.98%)
Apr 05, 2022	130.25	130.87	128.28	128.56	5,879,614	-1.98(-1.52%)
Apr 04, 2022	129.28	131.38	129.10	130.54	5,466,840	+0.80(+0.61%)
Apr 01, 2022	130.64	131.45	128.99	129.74	5,976,930	-1.01(-0.77%)
Mar 31, 2022	133.93	134.78	130.69	130.75	7,440,346	-3.87(-2.87%)
Mar 30, 2022	135.05	135.90	133.67	134.62	5,706,719	-0.58(-0.43%)
Mar 29, 2022	133.95	135.79	133.07	135.20	7,487,029	+4.21(+3.21%)
Mar 28, 2022	129.97	131.04	128.43	130.99	5,972,688	+1.08(+0.83%)
Mar 25, 2022	129.28	130.08	127.98	129.91	6,470,995	+1.57(+1.23%)
Mar 24, 2022	129.96	130.39	127.49	128.34	6,015,463	-0.89(-0.69%)
Mar 23, 2022	128.88	131.57	127.49	129.24	8,303,569	-0.09(-0.07%)
Mar 22, 2022	133.39	135.06	129.22	129.32	20,607,256	+2.82(+2.23%)
Mar 21, 2022	126.05	128.56	124.98	126.50	14,717,365	-1.02(-0.80%)
Mar 18, 2022	123.26	127.74	123.11	127.53	10,652,484	+3.72(+3.01%)
Mar 17, 2022	121.40	123.79	120.20	123.80	7,044,681	+2.16(+1.77%)
Mar 16, 2022	119.37	122.54	118.48	121.65	11,431,864	+5.63(+4.85%)
Mar 15, 2022	116.45	117.01	114.42	116.02	10,734,478	+1.78(+1.56%)
Mar 14, 2022	118.09	118.98	113.44	114.24	14,285,654	-4.92(-4.13%)
Mar 11, 2022	123.41	124.25	119.04	119.16	6,053,432	-3.30(-2.70%)
Mar 10, 2022	120.51			122.46	7,376,243	-0.89(-0.72%)
Mar 09, 2022	123.77	125.98	123.05	123.36	9,101,779	+5.58(+4.74%)
Mar 08, 2022	121.69	121.92	117.38	117.78	9,348,285	-3.14(-2.60%)
Mar 07, 2022	127.29	127.32	120.66	120.92	11,713,689	-6.55(-5.14%)
Mar 04, 2022	128.76	129.84	127.00	127.47	7,292,383	-2.42(-1.86%)
Mar 03, 2022	132.57	132.62	129.38	129.88	4,714,586	-1.66(-1.26%)
Mar 02, 2022	128.92	132.44	128.72	131.54	7,994,236	+3.35(+2.62%)
Mar 01, 2022	132.55	132.58	127.15	128.19	6,738,265	-4.20(-3.17%)
Feb 28, 2022	132.88	134.16	130.92	132.38	6,820,938	-2.18(-1.62%)
Feb 25, 2022	133.91	134.71	132.40	134.56	5,595,388	+1.58(+1.19%)
Feb 24, 2022	128.94	133.23	126.94	132.98	8,682,672	+0.33(+0.25%)
Feb 23, 2022	135.40	136.67	132.34	132.65	7,878,998	-1.32(-0.98%)
Feb 22, 2022	137.27	137.32	132.00	133.97	9,905,790	-4.61(-3.33%)
Feb 18, 2022				138.59	0	+0.14(+0.10%)
Feb 17, 2022	141.10	142.43	138.29	138.44	5,367,857	-3.58(-2.52%)
Feb 16, 2022	140.60	142.47	140.20	142.02	4,968,437	+0.88(+0.62%)
Feb 15, 2022	139.82	141.85	139.70	141.14	8,066,419	+3.87(+2.82%)
Feb 14, 2022	135.81	138.84	135.52	137.27	7,056,332	+1.37(+1.01%)
Feb 11, 2022	140.34	140.63	135.30	135.90	6,921,820	-4.50(-3.20%)
Feb 10, 2022	139.57	143.04	139.46	140.40	5,303,474	-1.40(-0.98%)
Feb 09, 2022	141.65	142.86	141.22	141.80	4,694,287	+2.65(+1.90%)
Feb 08, 2022	140.32	140.57	137.96	139.15	6,012,602	-1.56(-1.11%)
Feb 07, 2022	140.87	141.66	139.81	140.71	4,013,048	-0.24(-0.17%)
Feb 04, 2022	140.93	142.01	139.26	140.95	4,449,187	+0.08(+0.06%)
Feb 03, 2022	142.90		140.54	140.88	5,404,214	-3.30(-2.29%)
Feb 02, 2022	143.82	144.90	143.03	144.17	5,660,699	+0.47(+0.33%)
Feb 01, 2022	144.94	145.11	142.34	143.70	6,903,541	+0.15(+0.10%)
Jan 31, 2022	141.81	143.66		143.55	7,150,069	+2.09(+1.48%)
Jan 28, 2022	139.72	141.57	136.32	141.46	6,325,452	+1.23(+0.88%)
Jan 27, 2022	140.56	142.85	139.20	140.22	6,597,863	+0.63(+0.45%)
Jan 26, 2022	143.27	144.42	138.37	139.59	7,675,554	-1.44(-1.02%)
Jan 25, 2022	140.54	143.06	138.16	141.04	8,448,174	-0.50(-0.36%)
Jan 24, 2022	136.51	141.84	135.30	141.54	10,039,633	+2.96(+2.13%)
Jan 21, 2022	139.91	141.89	138.49	138.59	7,791,230	+0.21(+0.15%)
Jan 20, 2022	141.02	142.88	138.15	138.37	5,534,313	-2.31(-1.64%)
Jan 19, 2022	143.25	144.55	140.59	140.68	4,974,980	-1.78(-1.25%)
Jan 18, 2022	143.54	144.29	141.84	142.47	7,149,244	-1.19(-0.83%)
Jan 14, 2022				143.66	0	-1.37(-0.94%)
Jan 13, 2022	148.52	148.91	144.47	145.02	5,146,985	-2.54(-1.72%)
Jan 12, 2022	147.49	148.78	146.14	147.56	6,547,535	+1.85(+1.27%)
Jan 11, 2022	145.89	146.24	143.09	145.71	8,502,482	-0.14(-0.09%)
Jan 10, 2022	145.93	146.71	144.23	145.85	10,765,896	-6.33(-4.16%)
Jan 07, 2022	155.86	156.22	152.07	152.18	5,268,825	-3.95(-2.53%)
Jan 06, 2022	157.14	158.21	154.21	156.12	4,275,050	-1.17(-0.75%)
Jan 05, 2022	161.41	161.91	157.15	157.30	5,178,056	-4.01(-2.49%)
Jan 04, 2022	160.82	162.08	159.96	161.31	6,252,896	+1.67(+1.04%)
Jan 03, 2022	162.42	162.78	158.33	159.64	5,848,965	-1.94(-1.20%)
Dec 31, 2021	162.45	162.60	161.14	161.58	2,838,629	-0.79(-0.49%)
Dec 30, 2021	163.17	164.93	162.10	162.38	2,750,746	-1.25(-0.76%)
Dec 29, 2021	161.97	164.62	161.51	163.63	3,951,005	+2.29(+1.42%)
Dec 28, 2021	162.68	163.12	161.22	161.34	2,742,326	-1.12(-0.69%)
Dec 27, 2021	161.44	162.57	160.43	162.47	3,887,996	+1.85(+1.15%)
Dec 23, 2021	161.18	162.06	160.39	160.61	3,999,033	+0.22(+0.14%)
Dec 22, 2021	162.14	163.84	159.08	160.39	5,992,484	-1.15(-0.71%)
Dec 21, 2021	161.60	165.97	159.68	161.54	14,297,871	+9.36(+6.15%)
Dec 20, 2021	154.48	154.73	150.72	152.19	8,646,155	-4.25(-2.71%)
Dec 17, 2021	156.70	157.89	155.65	156.44	7,963,070	-1.32(-0.84%)
Dec 16, 2021	157.73	160.88	157.57	157.75	7,361,394	-1.14(-0.72%)
Dec 15, 2021	159.96	160.61	156.88	158.90	7,368,559	-1.45(-0.91%)
Dec 14, 2021	161.22	161.98	159.20	160.35	5,036,036	-1.40(-0.86%)
Dec 13, 2021	163.66	164.22	160.22	161.75	6,156,106	-2.15(-1.31%)
Dec 10, 2021	163.36	165.04	162.22	163.90	4,941,981	+0.93(+0.57%)
Dec 09, 2021	164.12	165.94	162.86	162.97	5,334,561	-2.09(-1.26%)
Dec 08, 2021	165.99	166.55	164.66	165.05	5,791,173	-1.01(-0.61%)
Dec 07, 2021	165.89	168.05	165.20	166.06	6,086,720	+2.31(+1.41%)
Dec 06, 2021	165.62	165.99	162.93	163.75	5,810,829	-1.29(-0.78%)
Dec 03, 2021	165.41	166.82	161.67	165.04	5,032,060	+0.53(+0.32%)
Dec 02, 2021	161.88	165.04	161.61	164.52	4,550,223	+3.19(+1.98%)
Dec 01, 2021	165.38	167.78	161.30	161.32	6,838,870	-2.46(-1.50%)
Nov 30, 2021	163.34	166.02	162.12	163.78	11,401,626	-0.61(-0.37%)
Nov 29, 2021	164.35	165.63	163.77	164.39	5,630,346	+1.79(+1.10%)
Nov 26, 2021	162.64	164.21	162.13	162.60	4,909,502	-3.88(-2.33%)
Nov 24, 2021	163.05	166.87	162.26	166.48	4,792,466	-0.12(-0.07%)
Nov 23, 2021	167.47	167.84	164.91	166.60	5,478,838	-2.02(-1.20%)
Nov 22, 2021	169.34	172.02	168.61	168.62	6,146,001	-0.62(-0.37%)
Nov 19, 2021	166.60	171.48	165.03	169.24	6,351,359	+3.42(+2.06%)
Nov 18, 2021	166.77	165.97	164.86	165.82	4,179,094	-0.38(-0.23%)
Nov 17, 2021	166.06	167.17	164.76	166.20	4,066,035	-0.09(-0.05%)
Nov 16, 2021	163.79	168.37	163.79	166.29	4,515,855	+2.88(+1.76%)
Nov 15, 2021	164.22	164.86	163.08	163.40	3,985,324	-0.23(-0.14%)
Nov 12, 2021	162.10	164.20	162.00	163.63	5,304,004	+2.05(+1.27%)
Nov 11, 2021	164.13	164.13	161.25	161.58	5,160,754	-1.25(-0.77%)
Nov 10, 2021	165.71			162.83	8,457,445	-5.38(-3.20%)
Nov 09, 2021	165.72	168.31	165.44	168.21	4,485,914	+1.91(+1.15%)
Nov 08, 2021	170.66	170.84	164.86	166.31	8,574,972	-5.48(-3.19%)
Nov 05, 2021	170.06	173.32	169.83	171.78	6,088,841	+2.00(+1.18%)
Nov 04, 2021	166.65	169.96	166.45	169.78	5,641,756	+2.84(+1.70%)
Nov 03, 2021	163.55	167.27	163.21	166.94	7,447,020	+4.52(+2.78%)
Nov 02, 2021	161.38	162.74	160.75	162.42	5,205,750	+1.45(+0.90%)
Nov 01, 2021	162.39	162.47	160.54	160.96	3,730,183	-0.93(-0.57%)
Oct 29, 2021	157.80	162.22	157.74	161.89	6,965,336	+2.74(+1.72%)
Oct 28, 2021	157.75	159.29	157.69	159.15	3,888,969	+2.04(+1.30%)
Oct 27, 2021	158.37	158.77	156.44	157.11	4,302,420	-1.39(-0.88%)
Oct 26, 2021	159.50			158.51	4,869,797	-0.42(-0.26%)
Oct 25, 2021	157.96	159.42	157.41	158.92	4,007,419	+0.72(+0.45%)
Oct 22, 2021	157.04	159.31	157.04	158.21	5,500,509	+1.26(+0.80%)
Oct 21, 2021	153.34	157.10	153.17	156.95	6,325,995	+3.61(+2.35%)
Oct 20, 2021	153.39	153.68	152.25	153.34	4,636,367	+0.61(+0.40%)
Oct 19, 2021	154.53	154.77	151.74	152.73	6,403,744	-1.56(-1.01%)
Oct 18, 2021	152.24	154.32	150.92	154.29	5,957,652	+1.37(+0.90%)
Oct 15, 2021	152.71	153.22	151.51	152.91	5,717,210	+0.84(+0.55%)
Oct 14, 2021	153.08	153.34	151.21	152.07	6,226,284	+0.81(+0.54%)
Oct 13, 2021	149.34	151.62	148.23	151.26	8,738,958	+2.86(+1.92%)
Oct 12, 2021	147.50	148.65	146.42	148.40	7,654,522	+2.97(+2.04%)
Oct 11, 2021	147.09	148.63	145.21	145.43	5,733,608	-2.13(-1.44%)
Oct 08, 2021	147.31	147.94	145.81	147.56	6,546,954	+0.61(+0.42%)
Oct 07, 2021	145.45	148.70	145.41	146.95	8,223,125	+2.95(+2.05%)
Oct 06, 2021	143.22	144.64	142.75	144.00	7,864,131	-0.64(-0.44%)
Oct 05, 2021	143.22	146.13	143.05	144.64	11,243,832	+2.25(+1.58%)
Oct 04, 2021	142.32	142.86	141.06	142.39	8,215,613	+0.08(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.