Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	89.95	92.06	89.83	89.83	740,389	-0.82(-0.91%)
May 30, 2013	89.99	91.32	89.73	90.66	782,283	+0.82(+0.91%)
May 29, 2013	90.40	90.85	88.95	89.84	693,148	-1.29(-1.42%)
May 28, 2013	92.10	92.48	90.53	91.13	694,002	+0.30(+0.33%)
May 24, 2013	90.64	90.97	89.21	90.84	763,693	-0.98(-1.06%)
May 23, 2013	88.75	92.34	88.36	91.82	1,296,649	+1.31(+1.44%)
May 22, 2013	92.69	94.28	89.81	90.51	1,749,576	-1.58(-1.72%)
May 21, 2013	91.30	92.33	90.52	92.09	1,115,781	+1.01(+1.11%)
May 20, 2013	91.76	92.46	90.81	91.08	729,727	-0.83(-0.90%)
May 17, 2013	90.81	92.11	90.74	91.91	1,023,068	+1.84(+2.04%)
May 16, 2013	90.94	91.92	90.00	90.07	1,183,513	-1.10(-1.21%)
May 15, 2013	91.68	91.75	89.87	91.18	1,087,953	+2.13(+2.39%)
May 13, 2013	89.43	89.96	88.26	89.05	835,515	-0.44(-0.49%)
May 10, 2013	87.45	89.55	87.41	89.49	1,318,452	+2.23(+2.56%)
May 09, 2013	86.66	89.09	86.58	87.26	2,212,188	+0.78(+0.90%)
May 08, 2013	85.82	86.51	84.94	86.48	1,186,775	+0.66(+0.77%)
May 07, 2013	83.31	85.92	82.71	85.82	1,444,857	+2.55(+3.07%)
May 06, 2013	82.68	83.37	82.21	83.26	996,903	+0.41(+0.49%)
May 03, 2013	82.61	83.47	81.16	82.86	1,768,361	+1.69(+2.09%)
May 02, 2013	79.25	81.37	79.06	81.16	1,460,231	+2.17(+2.75%)
May 01, 2013	79.82	80.61	78.77	78.99	1,701,820	-0.97(-1.21%)
Apr 30, 2013	81.05	81.25	79.16	79.96	1,605,885	-1.25(-1.54%)
Apr 29, 2013	81.35	81.50	80.67	81.21	1,419,564	-0.09(-0.11%)
Apr 26, 2013	82.11	82.12	80.57	81.30	1,365,369	-0.82(-1.00%)
Apr 25, 2013	83.44	84.29	81.70	82.12	2,006,328	-1.32(-1.58%)
Apr 24, 2013	83.83	84.29	78.76	83.44	3,477,954	-1.92(-2.25%)
Apr 23, 2013	82.91	85.63	82.58	85.36	2,730,870	+2.78(+3.37%)
Apr 22, 2013	82.22	82.95	80.37	82.58	1,254,885	+0.62(+0.76%)
Apr 19, 2013	78.99	82.68	78.55	81.95	1,894,805	+3.35(+4.26%)
Apr 18, 2013	81.72	81.96	78.32	78.60	1,857,869	-2.93(-3.60%)
Apr 17, 2013	80.86	81.86	80.67	81.53	1,274,930	-0.17(-0.21%)
Apr 16, 2013	79.87	81.83	79.87	81.71	1,455,120	+2.56(+3.24%)
Apr 15, 2013	82.58	83.14	79.15	79.15	1,244,090	-4.11(-4.94%)
Apr 12, 2013	83.38	83.96	82.39	83.26	752,638	-0.41(-0.49%)
Apr 11, 2013	82.49	84.25	82.39	83.68	1,260,696	+1.14(+1.38%)
Apr 10, 2013	80.87	82.58	80.49	82.54	1,137,430	+1.91(+2.37%)
Apr 09, 2013	80.14	81.80	80.14	80.62	1,128,100	+0.54(+0.67%)
Apr 08, 2013	79.16	80.10	78.24	80.09	1,032,629	+0.74(+0.93%)
Apr 05, 2013	77.13	79.44	76.24	79.34	1,414,698	+0.92(+1.18%)
Apr 04, 2013	78.72	79.20	77.91	78.42	1,316,005	-0.37(-0.47%)
Apr 03, 2013	80.70	81.23	78.34	78.79	2,457,376	-1.67(-2.07%)
Apr 02, 2013	81.51	82.00	80.18	80.46	1,642,317	-0.76(-0.93%)
Apr 01, 2013	82.84	83.21	81.09	81.21	1,445,316	-1.67(-2.02%)
Mar 28, 2013	81.32	83.16	81.25	82.89	1,962,680	+1.56(+1.92%)
Mar 27, 2013	79.23	81.56	79.22	81.32	2,170,638	+1.36(+1.70%)
Mar 26, 2013	80.28	80.32	79.63	79.97	1,083,534	+0.37(+0.47%)
Mar 25, 2013	80.38	80.98	79.07	79.60	1,431,157	-0.44(-0.55%)
Mar 22, 2013	80.04	80.38	79.24	80.04	779,735	+0.38(+0.48%)
Mar 21, 2013	80.98	81.10	79.46	79.65	1,201,311	-1.71(-2.10%)
Mar 20, 2013	81.16	82.09	80.72	81.36	1,045,505	+0.78(+0.96%)
Mar 19, 2013	80.64	81.23	79.65	80.58	1,286,938	+0.23(+0.29%)
Mar 18, 2013	79.97	80.95	78.81	80.35	986,270	-0.25(-0.31%)
Mar 15, 2013	81.79	82.26	80.39	80.60	2,233,408	-1.60(-1.95%)
Mar 14, 2013	82.81	83.16	81.93	82.21	1,863,747	-0.45(-0.54%)
Mar 13, 2013	83.09	83.30	81.74	82.65	1,656,389	-0.51(-0.61%)
Mar 12, 2013	83.27	83.64	82.46	83.16	1,448,340	-0.30(-0.36%)
Mar 11, 2013	82.40	83.74	82.40	83.47	2,220,270	+1.08(+1.31%)
Mar 08, 2013	82.42	83.47	81.53	82.39	2,457,575	+1.17(+1.44%)
Mar 07, 2013	82.76	82.78	81.16	81.22	2,383,860	-1.70(-2.05%)
Mar 06, 2013	83.20	83.96	82.52	82.92	2,537,668	-0.26(-0.31%)
Mar 05, 2013	82.53	83.96	82.01	83.18	2,989,989	+1.06(+1.30%)
Mar 04, 2013	79.74	82.30	79.48	82.12	2,977,484	+2.11(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.