Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	28.94	29.87	28.63	29.12	4,590,713	+0.54(+1.90%)
Apr 29, 2009	27.22	29.26	26.55	28.58	6,285,339	+2.10(+7.94%)
Apr 28, 2009	27.55	27.56	26.32	26.48	6,093,833	-1.70(-6.02%)
Apr 27, 2009	28.66	31.55	27.74	28.17	15,733,295	+1.91(+7.27%)
Apr 24, 2009	24.17	26.77	24.01	26.27	6,028,510	+2.47(+10.38%)
Apr 23, 2009	24.38	25.15	22.63	23.80	5,726,068	-0.56(-2.30%)
Apr 22, 2009	22.40	25.23	22.40	24.36	5,100,196	+1.39(+6.07%)
Apr 21, 2009	22.51	23.05	21.75	22.96	4,795,266	+0.48(+2.15%)
Apr 20, 2009	23.24	24.34	22.27	22.48	3,113,808	-2.02(-8.24%)
Apr 17, 2009	23.88	24.80	23.25	24.50	4,322,100	+0.98(+4.17%)
Apr 16, 2009	22.89	23.99	22.58	23.52	4,025,607	+0.81(+3.58%)
Apr 15, 2009	21.47	22.74	21.28	22.71	3,771,684	+1.15(+5.32%)
Apr 14, 2009	22.02	22.87	21.49	21.56	4,015,341	-0.67(-3.02%)
Apr 13, 2009	21.61	22.56	21.50	22.23	3,144,313	-0.55(-2.41%)
Apr 09, 2009	20.81	22.89	20.81	22.78	4,454,173	+2.47(+12.16%)
Apr 08, 2009	20.99	21.28	19.93	20.31	3,733,612	-0.34(-1.66%)
Apr 07, 2009	21.67	21.68	20.38	20.65	3,602,536	-1.46(-6.62%)
Apr 06, 2009	22.43	22.68	21.38	22.11	3,473,954	-0.65(-2.86%)
Apr 03, 2009	22.34	22.95	21.78	22.76	4,368,443	+0.36(+1.61%)
Apr 02, 2009	20.39	22.82	20.39	22.40	6,450,613	+2.53(+12.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.