Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	129.28	130.50	128.05	129.40	499,182	-1.50(-1.15%)
Dec 29, 2022	127.21	131.46	126.82	130.90	552,303	+4.34(+3.43%)
Dec 28, 2022	129.76	130.35	126.55	126.56	406,665	-3.06(-2.36%)
Dec 27, 2022	129.25	130.35	128.77	129.61	441,855	+0.06(+0.05%)
Dec 23, 2022	127.47	129.60	127.35	129.55	327,375	+1.86(+1.45%)
Dec 22, 2022	127.35	127.80	124.64	127.69	873,163	-1.48(-1.15%)
Dec 21, 2022	126.64	129.66	126.64	129.18	824,555	+3.81(+3.04%)
Dec 20, 2022	125.43	127.08	123.90	125.36	861,167	-2.31(-1.81%)
Dec 19, 2022	128.96	130.08	127.15	127.67	683,383	-1.76(-1.36%)
Dec 16, 2022	129.68	131.07	128.01	129.43	1,476,769	-2.35(-1.78%)
Dec 15, 2022	131.16	132.79	130.68	131.78	687,501	-1.77(-1.33%)
Dec 14, 2022	133.95	136.77	132.07	133.56	742,896	-1.34(-1.00%)
Dec 13, 2022	139.98	141.87	134.00	134.90	1,101,811	+0.02(+0.01%)
Dec 12, 2022	131.81	135.14	130.53	134.88	746,652	+3.33(+2.53%)
Dec 09, 2022	132.39	133.35	131.46	131.55	440,565	-1.42(-1.07%)
Dec 08, 2022	130.81	133.65	130.08	132.97	612,034	+2.38(+1.82%)
Dec 07, 2022	129.90	132.66	128.85	130.59	675,152	+0.82(+0.63%)
Dec 06, 2022	129.54	130.42	127.66	129.77	1,015,162	+0.37(+0.28%)
Dec 05, 2022	131.87	132.18	129.07	129.40	545,052	-4.26(-3.19%)
Dec 02, 2022	133.75	134.97	131.59	133.67	856,702	-2.65(-1.95%)
Dec 01, 2022	135.36	138.24	134.93	136.32	590,201	+2.28(+1.70%)
Nov 30, 2022	133.06	134.29	129.53	134.04	992,931	+0.50(+0.38%)
Nov 29, 2022	130.86	133.95	130.54	133.54	919,860	+1.98(+1.50%)
Nov 28, 2022	135.04	135.96	131.25	131.56	506,353	-4.53(-3.33%)
Nov 25, 2022	135.19	137.01	135.19	136.09	207,704	+0.38(+0.28%)
Nov 23, 2022	134.74	136.38	134.10	135.71	329,573	+1.19(+0.88%)
Nov 22, 2022	134.15	135.42	133.30	134.52	505,357	+1.66(+1.25%)
Nov 21, 2022	133.94	134.41	131.71	132.86	561,547	-1.99(-1.48%)
Nov 18, 2022	137.04	137.49	132.76	134.86	575,275	-0.37(-0.27%)
Nov 17, 2022	132.79	135.31	130.35	135.22	603,190	+0.23(+0.17%)
Nov 16, 2022	138.14	138.31	133.51	134.99	689,103	-4.69(-3.36%)
Nov 15, 2022	141.47	142.85	137.53	139.69	698,569	+1.42(+1.03%)
Nov 14, 2022	140.04	142.38	138.15	138.27	963,468	-3.29(-2.32%)
Nov 11, 2022	135.25	142.39	134.99	141.56	1,044,725	+6.26(+4.63%)
Nov 10, 2022	129.96	136.03	129.96	135.29	1,228,198	+10.49(+8.40%)
Nov 09, 2022	127.07	129.50	124.49	124.81	846,324	-3.13(-2.45%)
Nov 08, 2022	124.76	128.48	124.45	127.93	1,251,833	+4.28(+3.46%)
Nov 07, 2022	121.75	124.00	120.11	123.66	711,533	+3.12(+2.59%)
Nov 04, 2022	118.63	120.83	116.77	120.54	727,794	+3.72(+3.19%)
Nov 03, 2022	117.24	118.86	115.07	116.81	928,693	-2.18(-1.83%)
Nov 02, 2022	124.19		118.96	118.99	1,038,319	-5.20(-4.19%)
Nov 01, 2022	126.57	127.15	123.68	124.19	808,539	-0.79(-0.63%)
Oct 31, 2022	125.71	125.78	123.10	124.98	1,088,827	-1.51(-1.19%)
Oct 28, 2022	121.80	126.58	121.15	126.49	790,321	+4.41(+3.61%)
Oct 27, 2022	122.60	125.33	121.78	122.07	1,067,906	+0.26(+0.22%)
Oct 26, 2022	120.66	124.16	118.87	121.81	1,175,162	-2.04(-1.65%)
Oct 25, 2022	119.66	124.49	119.41	123.86	1,178,504	+3.71(+3.08%)
Oct 24, 2022	120.33	122.18	118.21	120.15	1,524,790	+1.52(+1.28%)
Oct 21, 2022	113.66	121.46	112.49	118.63	4,543,001	-0.10(-0.08%)
Oct 20, 2022	124.27	126.55	118.00	118.73	2,803,950	-5.83(-4.68%)
Oct 19, 2022	128.39	129.81	123.92	124.56	1,145,622	-5.71(-4.39%)
Oct 18, 2022	129.24	131.17	128.10	130.27	626,235	+2.88(+2.26%)
Oct 17, 2022	128.96	129.81	126.32	127.39	749,314	+1.54(+1.22%)
Oct 14, 2022	130.18	130.56	125.14	125.85	907,153	-3.73(-2.87%)
Oct 13, 2022	126.32	132.80	124.65	129.58	862,964	+0.34(+0.27%)
Oct 12, 2022	129.22	130.08	126.88	129.23	611,190	+0.01(+0.01%)
Oct 11, 2022	127.73	131.01	127.05	129.22	474,412	+1.63(+1.28%)
Oct 10, 2022	126.12	128.38	125.97	127.60	642,567	+2.18(+1.74%)
Oct 07, 2022	126.80	127.65	124.13	125.42	608,643	-3.78(-2.92%)
Oct 06, 2022	130.08	131.36	129.12	129.20	435,741	-1.38(-1.06%)
Oct 05, 2022	129.47	131.66	128.56	130.58	566,408	-1.62(-1.22%)
Oct 04, 2022	129.49	132.34	129.32	132.20	689,343	+5.23(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.