Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.185	3.220	3.170	3.170	15,684	+0.01(+0.24%)
Jan 30, 2014	3.175	3.175	3.153	3.163	24,844	-0.01(-0.39%)
Jan 29, 2014	3.163	3.200	3.163	3.175	84,372	+0.00(+0.00%)
Jan 28, 2014	3.175	3.197	3.174	3.175	82,156	+0.01(+0.40%)
Jan 27, 2014	3.193	3.208	3.163	3.163	33,748	-0.02(-0.71%)
Jan 24, 2014	3.208	3.208	3.185	3.185	30,080	-0.03(-0.93%)
Jan 23, 2014	3.180	3.228	3.158	3.215	51,204	+0.06(+2.06%)
Jan 22, 2014	3.143	3.152	3.135	3.150	30,940	+0.03(+0.88%)
Jan 21, 2014	3.143	3.143	3.121	3.123	7,632	-0.01(-0.40%)
Jan 17, 2014	3.135	3.135	3.135	3.135	19,200	+0.02(+0.73%)
Jan 16, 2014	3.163	3.165	3.107	3.112	43,992	-0.05(-1.51%)
Jan 15, 2014	3.160	3.160	3.160	3.160	8,240	+0.04(+1.36%)
Jan 14, 2014	3.112	3.152	3.110	3.118	25,804	-0.01(-0.24%)
Jan 13, 2014	3.130	3.185	3.112	3.125	35,204	+0.02(+0.50%)
Jan 10, 2014	3.092	3.120	3.092	3.110	19,872	+0.05(+1.70%)
Jan 09, 2014	3.053	3.083	3.053	3.058	10,132	-0.00(-0.08%)
Jan 08, 2014	3.083	3.083	3.020	3.060	76,380	-0.06(-1.84%)
Jan 07, 2014	3.095	3.120	3.050	3.118	72,712	+0.06(+1.80%)
Jan 06, 2014	3.048	3.095	3.048	3.062	70,444	-0.01(-0.41%)
Jan 03, 2014	3.030	3.078	3.027	3.075	55,812	+0.05(+1.49%)
Jan 02, 2014	3.053	3.067	3.013	3.030	73,832	-0.00(-0.08%)
Dec 31, 2013	3.030	3.033	3.033	3.033	190,400	+0.01(+0.17%)
Dec 30, 2013	3.030	3.038	3.013	3.027	138,948	-0.00(-0.08%)
Dec 27, 2013	3.025	3.047	3.025	3.030	119,664	+0.00(+0.17%)
Dec 26, 2013	3.038	3.050	3.025	3.025	13,924	+0.01(+0.25%)
Dec 24, 2013	3.015	3.053	3.013	3.018	37,676	-0.02(-0.66%)
Dec 23, 2013	3.040	3.050	3.013	3.038	221,968	+0.00(+0.00%)
Dec 20, 2013	3.025	3.053	3.025	3.038	51,688	+0.01(+0.41%)
Dec 19, 2013	3.013	3.027	3.000	3.025	60,920	+0.01(+0.41%)
Dec 18, 2013	3.018	3.018	2.958	3.013	78,316	+0.01(+0.34%)
Dec 17, 2013	2.960	3.002	2.940	3.002	115,764	+0.08(+2.73%)
Dec 16, 2013	2.900	2.942	2.895	2.922	118,484	+0.03(+1.04%)
Dec 13, 2013	2.913	2.920	2.880	2.893	190,052	-0.02(-0.61%)
Dec 12, 2013	2.913	2.935	2.910	2.910	63,988	-0.00(-0.17%)
Dec 11, 2013	2.945	2.945	2.903	2.915	41,596	-0.01(-0.43%)
Dec 10, 2013	2.938	2.938	2.922	2.928	57,600	+0.01(+0.26%)
Dec 09, 2013	2.938	2.938	2.913	2.920	37,968	-0.04(-1.35%)
Dec 06, 2013	2.937	2.960	2.937	2.960	28,460	+0.02(+0.68%)
Dec 05, 2013	2.922	2.962	2.917	2.940	38,416	-0.00(-0.17%)
Dec 04, 2013	2.962	2.962	2.942	2.945	30,892	-0.02(-0.58%)
Dec 03, 2013	2.982	2.982	2.955	2.962	11,600	+0.01(+0.50%)
Dec 02, 2013	2.947	2.947	2.947	2.947	2,648	-0.01(-0.42%)
Nov 29, 2013	2.977	2.980	2.960	2.960	6,800	+0.01(+0.51%)
Nov 27, 2013	2.942	2.965	2.925	2.945	39,656	+0.02(+0.51%)
Nov 26, 2013	2.966	2.980	2.911	2.930	101,064	-0.03(-0.93%)
Nov 25, 2013	2.967	2.977	2.958	2.958	36,100	-0.02(-0.81%)
Nov 22, 2013	2.980	2.990	2.965	2.982	40,792	+0.01(+0.48%)
Nov 21, 2013	2.962	2.993	2.962	2.968	50,808	-0.03(-1.16%)
Nov 20, 2013	3.021	3.021	2.980	3.002	23,072	-0.01(-0.41%)
Nov 19, 2013	3.038	3.038	2.995	3.015	61,288	+0.00(+0.17%)
Nov 18, 2013	3.025	3.030	3.010	3.010	24,744	+0.00(+0.00%)
Nov 15, 2013	2.987	3.013	2.987	3.010	6,000	+0.01(+0.50%)
Nov 14, 2013	2.988	3.002	2.988	2.995	11,200	+0.02(+0.76%)
Nov 13, 2013	2.988	2.998	2.967	2.973	22,112	-0.02(-0.83%)
Nov 12, 2013	2.984	3.013	2.982	2.998	31,440	+0.01(+0.33%)
Nov 11, 2013	3.007	3.010	2.978	2.987	21,352	-0.01(-0.33%)
Nov 08, 2013	3.013	3.013	2.990	2.998	55,200	-0.02(-0.75%)
Nov 07, 2013	3.037	3.037	3.013	3.020	43,388	-0.01(-0.25%)
Nov 06, 2013	3.053	3.067	3.027	3.027	29,648	-0.01(-0.16%)
Nov 05, 2013	3.038	3.055	3.030	3.033	52,720	+0.00(+0.00%)
Nov 04, 2013	3.027	3.065	3.027	3.033	74,636	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.