Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	1.761	1.762	1.745	1.758	47,049	-0.00(-0.08%)
Oct 30, 2007	1.764	1.764	1.759	1.759	14,418	-0.02(-0.96%)
Oct 29, 2007	1.776	1.776	1.776	1.776	0	+0.00(+0.00%)
Oct 26, 2007	1.767	1.779	1.767	1.776	49,326	-0.00(-0.07%)
Oct 25, 2007	1.778	1.778	1.778	1.778	6,070	+0.00(+0.15%)
Oct 24, 2007	1.799	1.799	1.764	1.775	84,993	-0.02(-0.96%)
Oct 23, 2007	1.788	1.796	1.788	1.792	91,823	+0.00(+0.07%)
Oct 22, 2007	1.792	1.792	1.791	1.791	2,276	+0.01(+0.67%)
Oct 19, 2007	1.788	1.788	1.779	1.779	21,248	-0.01(-0.52%)
Oct 18, 2007	1.780	1.788	1.780	1.788	8,347	-0.00(-0.22%)
Oct 17, 2007	1.792	1.792	1.792	1.792	758	+0.01(+0.52%)
Oct 16, 2007	1.783	1.783	1.783	1.783	4,553	-0.01(-0.44%)
Oct 15, 2007	1.791	1.791	1.791	1.791	0	+0.00(+0.00%)
Oct 12, 2007	1.793	1.799	1.791	1.791	31,113	-0.00(-0.07%)
Oct 11, 2007	1.804	1.804	1.792	1.792	26,560	-0.01(-0.66%)
Oct 10, 2007	1.803	1.804	1.803	1.804	8,347	-0.00(-0.07%)
Oct 09, 2007	1.805	1.805	1.805	1.805	0	+0.00(+0.00%)
Oct 08, 2007	1.803	1.805	1.791	1.805	46,291	-0.02(-0.94%)
Oct 05, 2007	1.821	1.822	1.821	1.822	7,588	+0.01(+0.31%)
Oct 04, 2007	1.811	1.817	1.811	1.817	7,588	+0.01(+0.49%)
Oct 03, 2007	1.808	1.808	1.808	1.808	0	+0.00(+0.00%)
Oct 02, 2007	1.807	1.808	1.807	1.808	17,453	+0.00(+0.15%)
Oct 01, 2007	1.804	1.805	1.804	1.805	9,865	+0.01(+0.44%)
Sep 28, 2007	1.782	1.797	1.782	1.797	43,255	+0.01(+0.37%)
Sep 27, 2007	1.788	1.791	1.788	1.791	3,035	+0.01(+0.30%)
Sep 26, 2007	1.786	1.786	1.786	1.786	0	+0.00(+0.00%)
Sep 25, 2007	1.819	1.819	1.786	1.786	35,666	-0.03(-1.81%)
Sep 24, 2007	1.865	1.865	1.819	1.819	27,319	-0.05(-2.47%)
Sep 21, 2007	1.832	1.865	1.829	1.865	27,319	+0.02(+1.07%)
Sep 20, 2007	1.844	1.845	1.825	1.845	30,354	+0.00(+0.00%)
Sep 19, 2007	1.862	1.862	1.845	1.845	5,312	-0.02(-0.99%)
Sep 18, 2007	1.832	1.865	1.832	1.863	10,624	+0.02(+1.29%)
Sep 17, 2007	1.834	1.853	1.832	1.840	27,319	+0.01(+0.43%)
Sep 14, 2007	1.829	1.853	1.825	1.832	59,950	-0.01(-0.71%)
Sep 13, 2007	1.845	1.845	1.845	1.845	6,070	-0.00(-0.07%)
Sep 12, 2007	1.846	1.846	1.846	1.846	3,794	+0.00(+0.07%)
Sep 11, 2007	1.825	1.846	1.825	1.845	31,113	+0.03(+1.67%)
Sep 10, 2007	1.796	1.815	1.796	1.815	14,418	+0.02(+1.18%)
Sep 07, 2007	1.793	1.793	1.793	1.793	758	+0.00(+0.07%)
Sep 06, 2007	1.786	1.792	1.786	1.792	14,418	+0.00(+0.00%)
Sep 05, 2007	1.782	1.792	1.782	1.792	38,702	+0.01(+0.55%)
Sep 04, 2007	1.767	1.782	1.759	1.782	97,135	+0.02(+1.32%)
Aug 31, 2007	1.759	1.759	1.759	1.759	758	-0.00(-0.03%)
Aug 30, 2007	1.759	1.762	1.758	1.760	26,560	+0.00(+0.10%)
Aug 29, 2007	1.772	1.772	1.754	1.758	78,163	-0.03(-1.84%)
Aug 28, 2007	1.791	1.791	1.791	1.791	0	+0.00(+0.00%)
Aug 27, 2007	1.796	1.796	1.791	1.791	12,141	-0.01(-0.80%)
Aug 24, 2007	1.805	1.805	1.805	1.805	6,829	-0.02(-1.08%)
Aug 23, 2007	1.825	1.825	1.825	1.825	0	+0.00(+0.00%)
Aug 22, 2007	1.779	1.825	1.779	1.825	62,986	+0.03(+1.61%)
Aug 21, 2007	1.817	1.817	1.796	1.796	38,702	-0.02(-1.30%)
Aug 20, 2007	1.733	1.825	1.733	1.820	26,560	+0.09(+5.02%)
Aug 17, 2007	1.732	1.733	1.732	1.733	2,276	+0.01(+0.38%)
Aug 16, 2007	1.741	1.741	1.725	1.726	22,007	-0.03(-1.50%)
Aug 15, 2007	1.799	1.799	1.745	1.753	91,064	-0.03(-1.84%)
Aug 14, 2007	1.797	1.797	1.786	1.786	40,220	-0.02(-0.95%)
Aug 13, 2007	1.809	1.809	1.803	1.803	6,070	-0.01(-0.65%)
Aug 10, 2007	1.792	1.815	1.792	1.815	26,560	+0.02(+1.03%)
Aug 09, 2007	1.796	1.796	1.796	1.796	1,517	-0.01(-0.51%)
Aug 08, 2007	1.812	1.812	1.799	1.805	34,149	-0.02(-1.15%)
Aug 07, 2007	1.820	1.838	1.820	1.826	22,766	+0.01(+0.36%)
Aug 06, 2007	1.820	1.820	1.820	1.820	7,588	+0.00(+0.07%)
Aug 03, 2007	1.819	1.819	1.819	1.819	0	+0.00(+0.00%)
Aug 02, 2007	1.819	1.819	1.819	1.819	758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.