Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.275	3.328	3.275	3.328	18,808	+0.01(+0.23%)
Nov 29, 2017	3.315	3.320	3.310	3.320	9,008	-0.01(-0.38%)
Nov 28, 2017	3.332	3.332	3.332	3.332	5,188	+0.01(+0.35%)
Nov 27, 2017	3.337	3.338	3.320	3.321	27,492	-0.03(-0.79%)
Nov 24, 2017	3.347	3.347	3.347	3.347	3,456	+0.00(+0.07%)
Nov 22, 2017	3.334	3.345	3.334	3.345	16,004	+0.00(+0.07%)
Nov 21, 2017	3.345	3.345	3.338	3.342	7,864	-0.01(-0.30%)
Nov 20, 2017	3.400	3.400	3.353	3.353	4,172	+0.01(+0.37%)
Nov 17, 2017	3.340	3.340	3.340	3.340	2,112	+0.01(+0.30%)
Nov 16, 2017	3.375	3.375	3.330	3.330	5,520	-0.01(-0.20%)
Nov 15, 2017	3.335	3.342	3.335	3.337	17,816	+0.00(+0.13%)
Nov 14, 2017	3.350	3.350	3.320	3.333	28,228	-0.01(-0.37%)
Nov 13, 2017	3.312	3.345	3.312	3.345	15,556	+0.01(+0.15%)
Nov 10, 2017	3.340	3.340	3.340	3.340	1,500	-0.02(-0.64%)
Nov 09, 2017	3.355	3.361	3.355	3.361	1,476	-0.00(-0.11%)
Nov 08, 2017	3.357	3.365	3.341	3.365	7,760	+0.01(+0.15%)
Nov 07, 2017	3.340	3.360	3.338	3.360	21,556	+0.02(+0.75%)
Nov 06, 2017	3.340	3.340	3.333	3.335	4,800	+0.00(+0.00%)
Nov 03, 2017	3.330	3.335	3.330	3.335	14,488	-0.02(-0.60%)
Nov 02, 2017	3.353	3.355	3.340	3.355	12,800	+0.00(+0.00%)
Nov 01, 2017	3.342	3.355	3.342	3.355	18,332	+0.02(+0.45%)
Oct 31, 2017	3.350	3.353	3.340	3.340	20,824	-0.01(-0.22%)
Oct 30, 2017	3.347	3.348	3.347	3.348	8,004	+0.01(+0.30%)
Oct 27, 2017	3.322	3.337	3.322	3.337	12,904	-0.01(-0.22%)
Oct 26, 2017	3.342	3.355	3.340	3.345	23,928	-0.01(-0.22%)
Oct 25, 2017	3.370	3.370	3.335	3.353	25,296	-0.01(-0.30%)
Oct 24, 2017	3.362	3.363	3.362	3.363	3,584	-0.02(-0.44%)
Oct 23, 2017	3.373	3.397	3.370	3.378	31,628	-0.00(-0.07%)
Oct 20, 2017	3.373	3.380	3.373	3.380	14,440	+0.00(+0.00%)
Oct 19, 2017	3.460	3.460	3.380	3.380	5,824	-0.02(-0.52%)
Oct 18, 2017	3.397	3.397	3.388	3.397	2,732	+0.02(+0.47%)
Oct 17, 2017	3.393	3.397	3.370	3.382	27,780	-0.01(-0.24%)
Oct 16, 2017	3.395	3.395	3.390	3.390	12,412	+0.02(+0.59%)
Oct 13, 2017	3.395	3.395	3.370	3.370	26,696	-0.01(-0.30%)
Oct 12, 2017	3.380	3.380	3.380	3.380	3,040	-0.01(-0.44%)
Oct 09, 2017		3.395	3.395	3.395	0	+0.00(+0.08%)
Oct 06, 2017	3.375	3.393	3.375	3.392	6,616	+0.01(+0.20%)
Oct 05, 2017	3.380	3.385	3.380	3.385	9,200	-0.00(-0.13%)
Oct 04, 2017	3.382	3.390	3.375	3.390	3,564	-0.00(-0.05%)
Oct 03, 2017	3.402	3.402	3.391	3.391	17,900	-0.01(-0.17%)
Oct 02, 2017	3.397	3.397	3.395	3.397	11,628	+0.00(+0.06%)
Sep 29, 2017	3.397	3.397	3.373	3.395	7,504	-0.01(-0.22%)
Sep 28, 2017	3.375	3.402	3.374	3.402	5,036	+0.01(+0.35%)
Sep 27, 2017	3.395	3.405	3.385	3.391	22,512	-0.00(-0.10%)
Sep 26, 2017	3.373	3.395	3.373	3.394	5,796	+0.00(+0.05%)
Sep 25, 2017	3.388	3.393	3.388	3.393	12,988	-0.00(-0.12%)
Sep 22, 2017	3.400	3.410	3.393	3.397	8,896	+0.01(+0.27%)
Sep 21, 2017	3.420	3.420	3.388	3.388	39,636	-0.04(-1.09%)
Sep 20, 2017	3.438	3.438	3.423	3.425	16,404	-0.01(-0.36%)
Sep 19, 2017	3.375	3.438	3.375	3.438	26,876	+0.03(+0.95%)
Sep 18, 2017	3.462	3.462	3.402	3.405	27,744	-0.01(-0.15%)
Sep 15, 2017	3.415	3.420	3.408	3.410	20,448	-0.00(-0.07%)
Sep 14, 2017	3.413	3.415	3.400	3.413	23,236	+0.01(+0.22%)
Sep 13, 2017	3.413	3.415	3.405	3.405	8,008	-0.01(-0.43%)
Sep 12, 2017	3.420	3.420	3.420	3.420	1,460	+0.01(+0.36%)
Sep 11, 2017	3.420	3.420	3.375	3.408	31,296	-0.01(-0.29%)
Sep 08, 2017	3.425	3.425	3.417	3.417	1,600	-0.02(-0.58%)
Sep 07, 2017	3.437	3.438	3.425	3.438	32,800	+0.01(+0.29%)
Sep 06, 2017	3.420	3.438	3.420	3.428	15,600	+0.00(+0.09%)
Sep 05, 2017	3.420	3.425	3.420	3.425	19,752	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.