Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.940	1.941	1.937	1.941	16,695	+0.00(+0.00%)
Nov 27, 2002	1.942	1.942	1.940	1.941	9,865	+0.00(+0.00%)
Nov 26, 2002	1.938	1.941	1.938	1.941	22,766	+0.00(+0.14%)
Nov 25, 2002	1.941	1.944	1.921	1.938	35,666	-0.01(-0.27%)
Nov 22, 2002	1.944	1.944	1.944	1.944	1,517	+0.00(+0.00%)
Nov 21, 2002	1.944	1.944	1.924	1.944	38,702	-0.01(-0.34%)
Nov 20, 2002	1.959	1.961	1.924	1.950	38,702	-0.01(-0.34%)
Nov 19, 2002	1.956	1.959	1.944	1.957	21,248	+0.00(+0.20%)
Nov 18, 2002	1.963	1.963	1.937	1.953	32,631	-0.01(-0.54%)
Nov 15, 2002	1.969	1.969	1.963	1.963	18,212	+0.00(+0.00%)
Nov 14, 2002	1.975	1.975	1.950	1.963	16,695	+0.01(+0.68%)
Nov 13, 2002	1.982	1.982	1.950	1.950	40,220	-0.03(-1.33%)
Nov 12, 2002	1.977	1.977	1.977	1.977	0	+0.00(+0.00%)
Nov 11, 2002	1.970	1.982	1.952	1.977	22,007	+0.01(+0.60%)
Nov 08, 2002	1.967	1.967	1.952	1.965	29,595	-0.00(-0.13%)
Nov 07, 2002	1.963	1.967	1.963	1.967	4,553	+0.00(+0.00%)
Nov 06, 2002	1.957	1.967	1.957	1.967	9,106	+0.01(+0.54%)
Nov 05, 2002	1.952	1.957	1.949	1.957	22,007	+0.01(+0.41%)
Nov 04, 2002	1.941	1.949	1.941	1.949	22,007	+0.01(+0.61%)
Nov 01, 2002	1.936	1.937	1.936	1.937	12,900	+0.00(+0.07%)
Oct 31, 2002	1.936	1.936	1.916	1.936	21,248	+0.00(+0.00%)
Oct 30, 2002	1.931	1.936	1.931	1.936	28,837	+0.01(+0.55%)
Oct 29, 2002	1.924	1.925	1.911	1.925	37,184	+0.00(+0.07%)
Oct 28, 2002	1.931	1.937	1.911	1.924	45,532	-0.00(-0.14%)
Oct 25, 2002	1.962	1.962	1.927	1.927	32,631	-0.04(-1.81%)
Oct 24, 2002	1.962	1.962	1.952	1.962	39,461	+0.00(+0.00%)
Oct 23, 2002	1.937	1.962	1.912	1.962	46,291	+0.03(+1.71%)
Oct 22, 2002	1.931	1.944	1.915	1.929	31,872	-0.02(-1.01%)
Oct 21, 2002	1.981	1.981	1.923	1.949	69,815	-0.03(-1.66%)
Oct 18, 2002	2.012	2.012	1.946	1.982	66,021	-0.03(-1.51%)
Oct 17, 2002	2.079	2.079	1.983	2.012	141,149	-0.07(-3.35%)
Oct 16, 2002	2.087	2.087	2.058	2.082	47,049	+0.00(+0.00%)
Oct 15, 2002	2.056	2.089	2.056	2.082	78,163	+0.00(+0.00%)
Oct 14, 2002	2.082	2.082	2.082	2.082	758	-0.01(-0.63%)
Oct 11, 2002	2.095	2.095	2.095	2.095	758	+0.00(+0.00%)
Oct 10, 2002	2.073	2.095	2.073	2.095	18,971	+0.01(+0.57%)
Oct 09, 2002	2.089	2.104	2.073	2.083	64,503	+0.00(+0.00%)
Oct 08, 2002	2.082	2.083	2.082	2.083	9,106	+0.01(+0.70%)
Oct 07, 2002	2.089	2.091	2.069	2.069	100,170	-0.03(-1.57%)
Oct 04, 2002	2.110	2.133	2.102	2.102	106,241	-0.01(-0.31%)
Oct 03, 2002	2.108	2.114	2.103	2.108	45,532	-0.01(-0.56%)
Oct 02, 2002	2.120	2.120	2.120	2.120	6,829	+0.01(+0.63%)
Oct 01, 2002	2.115	2.122	2.095	2.107	139,631	-0.01(-0.68%)
Sep 30, 2002	2.119	2.123	2.119	2.122	15,177	+0.00(+0.12%)
Sep 27, 2002	2.119	2.119	2.119	2.119	7,588	-0.01(-0.25%)
Sep 26, 2002	2.108	2.126	2.108	2.124	32,631	-0.01(-0.25%)
Sep 25, 2002	2.144	2.145	2.129	2.129	41,737	-0.01(-0.55%)
Sep 24, 2002	2.141	2.141	2.127	2.141	26,560	-0.01(-0.61%)
Sep 23, 2002	2.155	2.155	2.152	2.155	22,766	-0.01(-0.30%)
Sep 20, 2002	2.155	2.168	2.155	2.161	43,255	-0.01(-0.49%)
Sep 19, 2002	2.148	2.172	2.148	2.172	18,212	+0.02(+1.10%)
Sep 18, 2002	2.187	2.187	2.141	2.148	212,483	-0.04(-1.69%)
Sep 17, 2002	2.168	2.185	2.128	2.185	72,851	+0.03(+1.41%)
Sep 16, 2002	2.185	2.185	2.155	2.155	19,730	-0.02(-0.91%)
Sep 13, 2002	2.128	2.174	2.115	2.174	116,865	+0.05(+2.17%)
Sep 12, 2002	2.108	2.128	2.108	2.128	11,383	+0.02(+0.94%)
Sep 11, 2002	2.108	2.108	2.108	2.108	22,007	+0.00(+0.00%)
Sep 10, 2002	2.108	2.108	2.108	2.108	6,829	+0.00(+0.00%)
Sep 09, 2002	2.108	2.108	2.108	2.108	38,702	+0.02(+0.95%)
Sep 06, 2002	2.108	2.108	2.089	2.089	1,517	-0.00(-0.06%)
Sep 05, 2002	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Sep 04, 2002	2.087	2.100	2.087	2.090	22,007	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.