Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.982	1.987	1.982	1.986	8,347	+0.01(+0.60%)
Apr 27, 2007	1.974	1.974	1.974	1.974	1,517	-0.00(-0.07%)
Apr 26, 2007	1.975	1.975	1.975	1.975	0	+0.00(+0.00%)
Apr 25, 2007	1.970	1.975	1.970	1.975	12,141	+0.00(+0.20%)
Apr 24, 2007	1.971	1.971	1.971	1.971	2,276	-0.00(-0.07%)
Apr 23, 2007	1.965	1.973	1.965	1.973	6,070	+0.01(+0.34%)
Apr 20, 2007	1.975	1.975	1.962	1.966	3,035	+0.00(+0.07%)
Apr 19, 2007	1.965	1.967	1.963	1.965	14,418	-0.00(-0.07%)
Apr 18, 2007	1.986	1.986	1.966	1.966	7,588	-0.02(-1.06%)
Apr 17, 2007	1.990	1.990	1.986	1.987	4,553	+0.00(+0.20%)
Apr 16, 2007	1.983	1.995	1.981	1.983	19,730	+0.00(+0.00%)
Apr 13, 2007	1.983	1.983	1.983	1.983	7,588	-0.01(-0.46%)
Apr 12, 2007	2.000	2.000	1.992	1.992	19,730	-0.02(-1.18%)
Apr 11, 2007	2.016	2.016	2.016	2.016	0	+0.00(+0.00%)
Apr 10, 2007	1.973	2.016	1.973	2.016	50,844	+0.05(+2.34%)
Apr 09, 2007	1.959	1.970	1.958	1.970	77,404	+0.01(+0.27%)
Apr 05, 2007	1.979	1.983	1.965	1.965	494,782	-0.02(-0.93%)
Apr 04, 2007	1.970	1.983	1.963	1.983	35,666	+0.02(+1.01%)
Apr 03, 2007	1.965	1.977	1.963	1.963	7,588	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.