Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.228	3.248	3.228	3.243	18,252	+0.02(+0.48%)
Apr 28, 2011	3.243	3.263	3.228	3.228	8,416	-0.05(-1.62%)
Apr 27, 2011	3.281	3.281	3.281	3.281	400	+0.01(+0.25%)
Apr 26, 2011	3.312	3.312	3.257	3.272	14,780	-0.03(-0.76%)
Apr 25, 2011	3.317	3.337	3.297	3.298	6,364	-0.01(-0.25%)
Apr 21, 2011	3.337	3.337	3.305	3.306	6,152	-0.03(-0.94%)
Apr 20, 2011	3.337	3.337	3.320	3.337	2,460	-0.00(-0.01%)
Apr 19, 2011	3.337	3.337	3.333	3.337	9,184	+0.01(+0.38%)
Apr 18, 2011	3.300	3.325	3.275	3.325	3,664	+0.00(+0.00%)
Apr 15, 2011	3.325	3.350	3.325	3.325	8,424	+0.01(+0.38%)
Apr 14, 2011	3.335	3.335	3.312	3.312	2,000	-0.02(-0.75%)
Apr 13, 2011	3.325	3.337	3.325	3.337	1,604	+0.04(+1.37%)
Apr 12, 2011	3.292	3.292	3.292	3.292	400	-0.00(-0.11%)
Apr 11, 2011	3.277	3.325	3.263	3.296	19,884	+0.05(+1.62%)
Apr 08, 2011	3.263	3.268	3.244	3.244	6,720	-0.02(-0.57%)
Apr 07, 2011	3.283	3.283	3.263	3.263	8,400	-0.01(-0.38%)
Apr 06, 2011	3.277	3.277	3.263	3.275	3,440	+0.01(+0.24%)
Apr 05, 2011	3.255	3.270	3.255	3.267	11,976	+0.01(+0.40%)
Apr 04, 2011	3.270	3.283	3.245	3.254	26,144	-0.03(-0.87%)
Apr 01, 2011	3.263	3.289	3.263	3.282	34,444	+0.02(+0.54%)
Mar 31, 2011	3.230	3.265	3.230	3.265	9,328	+0.02(+0.46%)
Mar 30, 2011	3.250	3.270	3.243	3.250	9,180	+0.01(+0.31%)
Mar 29, 2011	3.212	3.250	3.212	3.240	16,800	+0.03(+0.86%)
Mar 28, 2011	3.217	3.217	3.203	3.212	4,956	-0.00(-0.16%)
Mar 25, 2011	3.230	3.230	3.217	3.217	1,588	-0.00(-0.01%)
Mar 24, 2011	3.237	3.237	3.218	3.218	2,712	-0.02(-0.61%)
Mar 23, 2011	3.245	3.245	3.220	3.237	10,400	-0.01(-0.23%)
Mar 22, 2011	3.292	3.292	3.237	3.245	8,000	-0.00(-0.09%)
Mar 21, 2011	3.277	3.278	3.237	3.248	29,720	-0.04(-1.13%)
Mar 18, 2011	3.303	3.308	3.285	3.285	13,636	+0.00(+0.00%)
Mar 17, 2011	3.288	3.295	3.283	3.285	6,756	+0.02(+0.46%)
Mar 16, 2011	3.270	3.270	3.270	3.270	800	+0.00(+0.08%)
Mar 15, 2011	3.249	3.267	3.249	3.267	5,200	+0.00(+0.08%)
Mar 14, 2011	3.265	3.265	3.228	3.265	3,704	+0.01(+0.38%)
Mar 11, 2011	3.252	3.252	3.252	3.252	4,800	+0.00(+0.08%)
Mar 10, 2011	3.250	3.268	3.250	3.250	9,428	+0.00(+0.00%)
Mar 09, 2011	3.250	3.268	3.250	3.250	7,380	+0.00(+0.00%)
Mar 08, 2011	3.250	3.268	3.250	3.250	5,900	-0.02(-0.53%)
Mar 07, 2011	3.268	3.268	3.267	3.267	5,116	-0.00(-0.02%)
Mar 04, 2011	3.312	3.312	3.268	3.268	10,956	-0.04(-1.34%)
Mar 03, 2011	3.317	3.388	3.268	3.312	7,204	+0.04(+1.38%)
Mar 02, 2011	3.250	3.268	3.250	3.268	6,864	+0.00(+0.00%)
Mar 01, 2011	3.250	3.308	3.250	3.268	7,384	+0.02(+0.69%)
Feb 28, 2011	3.310	3.310	3.212	3.245	34,456	-0.08(-2.41%)
Feb 25, 2011	3.325	3.350	3.325	3.325	7,152	+0.04(+1.14%)
Feb 24, 2011	3.300	3.305	3.268	3.288	30,648	+0.02(+0.46%)
Feb 23, 2011	3.110	3.770	3.104	3.272	185,504	+0.16(+5.14%)
Feb 22, 2011	3.125	3.125	3.105	3.112	18,000	-0.03(-0.95%)
Feb 18, 2011	3.132	3.150	3.110	3.143	7,468	+0.02(+0.56%)
Feb 17, 2011	3.120	3.125	3.100	3.125	8,524	+0.05(+1.63%)
Feb 16, 2011	3.050	3.095	3.050	3.075	26,980	-0.03(-0.97%)
Feb 15, 2011	3.095	3.125	3.007	3.105	16,140	+0.03(+0.98%)
Feb 14, 2011	3.163	3.188	3.060	3.075	51,800	-0.08(-2.46%)
Feb 11, 2011	3.152	3.152	3.150	3.152	6,400	+0.00(+0.03%)
Feb 10, 2011	3.158	3.163	3.120	3.151	39,700	-0.01(-0.35%)
Feb 09, 2011	3.112	3.163	3.112	3.163	30,400	+0.05(+1.61%)
Feb 08, 2011	3.075	3.112	3.060	3.112	18,080	+0.04(+1.22%)
Feb 07, 2011	3.100	3.100	3.075	3.075	8,400	-0.04(-1.20%)
Feb 04, 2011	3.120	3.120	3.100	3.112	10,800	-0.01(-0.23%)
Feb 03, 2011	3.112	3.125	3.092	3.120	21,468	+0.01(+0.48%)
Feb 02, 2011	3.167	3.167	3.100	3.105	54,264	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.