Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.680	1.680	1.680	1.680	0	+0.00(+0.00%)
Apr 29, 2008	1.674	1.680	1.674	1.680	5,615	+0.00(+0.24%)
Apr 28, 2008	1.676	1.676	1.676	1.676	758	-0.01(-0.31%)
Apr 25, 2008	1.681	1.681	1.681	1.681	0	+0.00(+0.00%)
Apr 24, 2008	1.681	1.681	1.681	1.681	758	+0.01(+0.47%)
Apr 23, 2008	1.683	1.683	1.674	1.674	26,560	-0.02(-1.32%)
Apr 22, 2008	1.697	1.697	1.696	1.696	4,553	-0.00(-0.08%)
Apr 21, 2008	1.680	1.703	1.680	1.697	40,523	+0.02(+1.10%)
Apr 18, 2008	1.687	1.687	1.674	1.679	13,196	+0.01(+0.63%)
Apr 17, 2008	1.666	1.675	1.663	1.668	27,509	+0.01(+0.32%)
Apr 16, 2008	1.660	1.668	1.660	1.663	24,283	+0.01(+0.56%)
Apr 15, 2008	1.658	1.664	1.652	1.654	37,184	-0.01(-0.40%)
Apr 14, 2008	1.667	1.667	1.658	1.660	13,659	+0.00(+0.08%)
Apr 11, 2008	1.668	1.668	1.658	1.659	14,418	-0.00(-0.24%)
Apr 10, 2008	1.670	1.671	1.663	1.663	53,879	-0.01(-0.39%)
Apr 09, 2008	1.637	1.670	1.637	1.670	44,773	+0.04(+2.51%)
Apr 08, 2008	1.625	1.639	1.625	1.629	58,432	-0.01(-0.32%)
Apr 07, 2008	1.634	1.639	1.634	1.634	25,801	+0.00(+0.00%)
Apr 04, 2008	1.638	1.647	1.634	1.634	15,936	-0.01(-0.40%)
Apr 03, 2008	1.649	1.652	1.641	1.641	22,766	-0.01(-0.56%)
Apr 02, 2008	1.667	1.672	1.650	1.650	31,113	-0.02(-1.42%)
Apr 01, 2008	1.667	1.699	1.658	1.674	63,745	+0.02(+0.95%)
Mar 31, 2008	1.664	1.664	1.655	1.658	18,971	-0.01(-0.55%)
Mar 28, 2008	1.664	1.670	1.664	1.667	7,588	+0.02(+1.04%)
Mar 27, 2008	1.647	1.650	1.647	1.650	8,347	+0.00(+0.24%)
Mar 26, 2008	1.634	1.667	1.634	1.646	30,354	+0.00(+0.16%)
Mar 25, 2008	1.627	1.643	1.627	1.643	2,276	+0.02(+1.05%)
Mar 24, 2008	1.626	1.626	1.626	1.626	1,517	-0.00(-0.08%)
Mar 21, 2008	1.627	1.627	1.627	1.627	0	+0.00(+0.00%)
Mar 20, 2008	1.627	1.627	1.627	1.627	0	+0.00(+0.00%)
Mar 19, 2008	1.621	1.627	1.620	1.627	14,418	+0.01(+0.41%)
Mar 18, 2008	1.602	1.623	1.602	1.621	35,666	+0.02(+1.40%)
Mar 17, 2008	1.596	1.601	1.593	1.598	25,042	-0.00(-0.16%)
Mar 14, 2008	1.612	1.614	1.601	1.601	80,440	-0.01(-0.65%)
Mar 13, 2008	1.623	1.623	1.598	1.612	86,511	-0.02(-1.21%)
Mar 12, 2008	1.649	1.649	1.630	1.631	45,532	-0.02(-1.04%)
Mar 11, 2008	1.641	1.649	1.641	1.649	23,524	+0.01(+0.48%)
Mar 10, 2008	1.630	1.654	1.630	1.641	28,837	+0.01(+0.65%)
Mar 07, 2008	1.642	1.642	1.630	1.630	31,872	-0.01(-0.32%)
Mar 06, 2008	1.635	1.641	1.635	1.635	15,936	-0.01(-0.64%)
Mar 05, 2008	1.621	1.646	1.621	1.646	43,255	+0.03(+1.63%)
Mar 04, 2008	1.647	1.647	1.594	1.620	126,731	-0.04(-2.23%)
Mar 03, 2008	1.671	1.671	1.651	1.656	49,326	-0.02(-1.02%)
Feb 29, 2008	1.683	1.739	1.667	1.674	128,248	-0.02(-1.24%)
Feb 28, 2008	1.703	1.716	1.695	1.695	66,021	-0.02(-1.15%)
Feb 27, 2008	1.699	1.733	1.699	1.714	57,674	+0.01(+0.85%)
Feb 26, 2008	1.680	1.700	1.680	1.700	17,453	+0.02(+1.18%)
Feb 25, 2008	1.681	1.681	1.668	1.680	22,766	-0.00(-0.00%)
Feb 22, 2008	1.703	1.712	1.680	1.680	74,369	-0.03(-1.47%)
Feb 21, 2008	1.706	1.708	1.705	1.705	55,397	-0.01(-0.38%)
Feb 20, 2008	1.710	1.718	1.700	1.712	31,872	-0.00(-0.23%)
Feb 19, 2008	1.706	1.718	1.706	1.716	54,638	+0.01(+0.85%)
Feb 18, 2008	1.705	1.712	1.700	1.701	0	+0.00(+0.00%)
Feb 15, 2008	1.705	1.712	1.700	1.701	14,418	-0.03(-1.45%)
Feb 14, 2008	1.766	1.766	1.726	1.726	48,575	-0.05(-2.85%)
Feb 13, 2008	1.795	1.795	1.774	1.777	62,227	-0.03(-1.81%)
Feb 12, 2008	1.766	1.813	1.766	1.810	127,490	+0.05(+2.56%)
Feb 11, 2008	1.766	1.766	1.764	1.764	25,042	+0.00(+0.07%)
Feb 08, 2008	1.772	1.772	1.763	1.763	18,212	-0.02(-0.96%)
Feb 07, 2008	1.782	1.782	1.780	1.780	26,560	-0.01(-0.52%)
Feb 06, 2008	1.796	1.796	1.787	1.790	25,801	-0.01(-0.29%)
Feb 05, 2008	1.766	1.803	1.766	1.795	30,354	+0.02(+1.19%)
Feb 04, 2008	1.824	1.824	1.768	1.774	15,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.