Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.122	2.141	2.122	2.128	66,021	+0.02(+0.81%)
Apr 29, 2003	2.119	2.119	2.095	2.111	34,149	-0.00(-0.19%)
Apr 28, 2003	2.095	2.122	2.082	2.115	32,631	+0.03(+1.58%)
Apr 25, 2003	2.082	2.082	2.082	2.082	1,517	-0.03(-1.25%)
Apr 24, 2003	2.108	2.108	2.108	2.108	13,659	+0.01(+0.31%)
Apr 23, 2003	2.102	2.102	2.102	2.102	0	+0.00(+0.00%)
Apr 22, 2003	2.095	2.102	2.095	2.102	7,588	+0.01(+0.63%)
Apr 21, 2003	2.089	2.089	2.089	2.089	12,900	+0.00(+0.00%)
Apr 17, 2003	2.069	2.095	2.069	2.089	21,248	+0.01(+0.38%)
Apr 16, 2003	2.079	2.081	2.079	2.081	15,936	+0.00(+0.06%)
Apr 15, 2003	2.069	2.079	2.069	2.079	44,773	+0.04(+1.81%)
Apr 14, 2003	2.043	2.043	2.043	2.043	6,070	+0.00(+0.00%)
Apr 11, 2003	2.049	2.049	2.043	2.043	36,425	-0.01(-0.45%)
Apr 10, 2003	2.069	2.069	2.043	2.052	12,141	-0.00(-0.19%)
Apr 09, 2003	2.064	2.074	2.043	2.056	18,212	+0.02(+0.97%)
Apr 08, 2003	2.049	2.049	2.036	2.036	13,659	+0.00(+0.00%)
Apr 07, 2003	2.069	2.069	2.032	2.036	37,184	-0.03(-1.28%)
Apr 04, 2003	2.075	2.075	2.062	2.062	6,070	+0.00(+0.00%)
Apr 03, 2003	2.081	2.081	2.062	2.062	5,312	-0.02(-0.82%)
Apr 02, 2003	2.079	2.079	2.079	2.079	1,517	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.