Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.228	3.248	3.228	3.243	18,252	+0.02(+0.48%)
Apr 28, 2011	3.243	3.263	3.228	3.228	8,416	-0.05(-1.62%)
Apr 27, 2011	3.281	3.281	3.281	3.281	400	+0.01(+0.25%)
Apr 26, 2011	3.312	3.312	3.257	3.272	14,780	-0.03(-0.76%)
Apr 25, 2011	3.317	3.337	3.297	3.298	6,364	-0.01(-0.25%)
Apr 21, 2011	3.337	3.337	3.305	3.306	6,152	-0.03(-0.94%)
Apr 20, 2011	3.337	3.337	3.320	3.337	2,460	-0.00(-0.01%)
Apr 19, 2011	3.337	3.337	3.333	3.337	9,184	+0.01(+0.38%)
Apr 18, 2011	3.300	3.325	3.275	3.325	3,664	+0.00(+0.00%)
Apr 15, 2011	3.325	3.350	3.325	3.325	8,424	+0.01(+0.38%)
Apr 14, 2011	3.335	3.335	3.312	3.312	2,000	-0.02(-0.75%)
Apr 13, 2011	3.325	3.337	3.325	3.337	1,604	+0.04(+1.37%)
Apr 12, 2011	3.292	3.292	3.292	3.292	400	-0.00(-0.11%)
Apr 11, 2011	3.277	3.325	3.263	3.296	19,884	+0.05(+1.62%)
Apr 08, 2011	3.263	3.268	3.244	3.244	6,720	-0.02(-0.57%)
Apr 07, 2011	3.283	3.283	3.263	3.263	8,400	-0.01(-0.38%)
Apr 06, 2011	3.277	3.277	3.263	3.275	3,440	+0.01(+0.24%)
Apr 05, 2011	3.255	3.270	3.255	3.267	11,976	+0.01(+0.40%)
Apr 04, 2011	3.270	3.283	3.245	3.254	26,144	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.