Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.380	3.390	3.380	3.390	2,300	+0.01(+0.44%)
Apr 29, 2014	3.358	3.377	3.358	3.375	19,160	-0.02(-0.49%)
Apr 28, 2014	3.405	3.405	3.360	3.392	34,480	+0.03(+0.86%)
Apr 25, 2014	3.380	3.385	3.355	3.362	12,000	-0.04(-1.25%)
Apr 24, 2014	3.420	3.420	3.400	3.405	12,112	+0.01(+0.30%)
Apr 23, 2014	3.455	3.455	3.395	3.395	3,812	-0.09(-2.65%)
Apr 22, 2014	3.333	3.487	3.330	3.487	30,804	+0.16(+4.72%)
Apr 21, 2014	3.311	3.332	3.310	3.330	40,788	+0.00(+0.15%)
Apr 17, 2014	3.357	3.325	3.325	3.325	37,200	+0.00(+0.08%)
Apr 16, 2014	3.310	3.337	3.303	3.322	29,980	-0.02(-0.60%)
Apr 15, 2014	3.280	3.342	3.280	3.342	37,276	+0.02(+0.75%)
Apr 14, 2014	3.305	3.320	3.303	3.317	11,504	+0.02(+0.53%)
Apr 11, 2014	3.307	3.310	3.292	3.300	10,420	-0.02(-0.53%)
Apr 10, 2014	3.312	3.328	3.305	3.317	19,608	+0.00(+0.15%)
Apr 09, 2014	3.382	3.438	3.303	3.312	50,160	-0.18(-5.22%)
Apr 08, 2014	3.435	3.547	3.435	3.495	8,704	+0.15(+4.33%)
Apr 07, 2014	3.335	3.500	3.283	3.350	8,324	+0.03(+0.83%)
Apr 04, 2014	3.316	3.325	3.316	3.322	5,896	-0.01(-0.37%)
Apr 03, 2014	3.300	3.335	3.300	3.335	9,008	+0.04(+1.06%)
Apr 02, 2014	3.248	3.315	3.243	3.300	42,860	+0.06(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.