Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.904	1.904	1.904	1.904	3,794	+0.01(+0.28%)
Apr 29, 2004	1.944	1.944	1.891	1.899	69,815	-0.06(-3.09%)
Apr 28, 2004	1.996	2.003	1.937	1.959	76,645	-0.05(-2.68%)
Apr 27, 2004	2.006	2.014	1.996	2.014	22,766	+0.01(+0.26%)
Apr 26, 2004	2.003	2.020	2.003	2.008	6,829	-0.01(-0.65%)
Apr 23, 2004	2.016	2.021	2.016	2.021	13,659	-0.01(-0.71%)
Apr 22, 2004	2.016	2.036	2.010	2.036	42,496	-0.01(-0.32%)
Apr 21, 2004	2.043	2.043	2.043	2.043	5,312	+0.00(+0.00%)
Apr 20, 2004	2.043	2.043	2.033	2.043	25,801	-0.00(-0.06%)
Apr 19, 2004	2.036	2.045	2.036	2.044	44,773	-0.03(-1.21%)
Apr 16, 2004	2.075	2.075	2.056	2.069	25,801	+0.00(+0.19%)
Apr 15, 2004	2.102	2.102	2.062	2.065	62,986	-0.04(-2.06%)
Apr 14, 2004	2.148	2.148	2.108	2.108	26,560	-0.06(-2.79%)
Apr 13, 2004	2.194	2.194	2.169	2.169	44,773	-0.05(-2.31%)
Apr 12, 2004	2.220	2.220	2.220	2.220	758	+0.00(+0.00%)
Apr 08, 2004	2.187	2.220	2.187	2.220	26,560	+0.02(+0.90%)
Apr 07, 2004	2.202	2.202	2.201	2.201	7,588	-0.01(-0.42%)
Apr 06, 2004	2.240	2.240	2.210	2.210	10,624	-0.05(-2.27%)
Apr 05, 2004	2.268	2.268	2.260	2.261	115,348	-0.01(-0.46%)
Apr 02, 2004	2.273	2.273	2.272	2.272	4,553	-0.01(-0.35%)
Apr 01, 2004	2.280	2.280	2.280	2.280	0	+0.00(+0.00%)
Mar 31, 2004	2.281	2.281	2.280	2.280	14,418	+0.02(+1.05%)
Mar 30, 2004	2.256	2.256	2.256	2.256	10,624	-0.01(-0.47%)
Mar 29, 2004	2.270	2.270	2.257	2.267	19,730	+0.00(+0.00%)
Mar 26, 2004	2.260	2.267	2.260	2.267	43,255	+0.01(+0.41%)
Mar 25, 2004	2.253	2.257	2.253	2.257	3,794	+0.01(+0.47%)
Mar 24, 2004	2.235	2.247	2.234	2.247	25,801	+0.01(+0.59%)
Mar 23, 2004	2.214	2.234	2.214	2.234	28,078	+0.00(+0.06%)
Mar 22, 2004	2.232	2.232	2.232	2.232	3,794	+0.00(+0.00%)
Mar 19, 2004	2.201	2.235	2.195	2.232	36,425	+0.03(+1.44%)
Mar 18, 2004	2.203	2.203	2.201	2.201	40,220	-0.03(-1.30%)
Mar 17, 2004	2.240	2.241	2.230	2.230	37,943	-0.00(-0.18%)
Mar 16, 2004	2.240	2.240	2.234	2.234	12,141	-0.01(-0.24%)
Mar 15, 2004	2.241	2.245	2.195	2.239	27,319	+0.01(+0.24%)
Mar 12, 2004	2.195	2.236	2.195	2.234	9,106	-0.00(-0.12%)
Mar 11, 2004	2.209	2.236	2.209	2.236	57,674	+0.04(+1.92%)
Mar 10, 2004	2.194	2.194	2.194	2.194	0	+0.00(+0.00%)
Mar 09, 2004	2.202	2.202	2.194	2.194	28,078	-0.04(-1.60%)
Mar 08, 2004	2.220	2.230	2.201	2.230	42,496	-0.00(-0.18%)
Mar 05, 2004	2.234	2.247	2.234	2.234	17,453	+0.01(+0.30%)
Mar 04, 2004	2.207	2.228	2.207	2.227	71,333	-0.01(-0.59%)
Mar 03, 2004	2.187	2.240	2.187	2.240	50,085	+0.04(+1.80%)
Mar 02, 2004	2.187	2.201	2.187	2.201	14,418	+0.03(+1.21%)
Mar 01, 2004	2.174	2.174	2.174	2.174	0	+0.00(+0.00%)
Feb 27, 2004	2.168	2.174	2.168	2.174	31,113	+0.01(+0.30%)
Feb 26, 2004	2.168	2.168	2.168	2.168	0	+0.00(+0.00%)
Feb 25, 2004	2.155	2.168	2.155	2.168	9,106	-0.00(-0.18%)
Feb 24, 2004	2.168	2.172	2.168	2.172	16,695	+0.01(+0.30%)
Feb 23, 2004	2.155	2.174	2.149	2.165	21,248	-0.01(-0.48%)
Feb 20, 2004	2.172	2.176	2.172	2.176	29,595	+0.01(+0.36%)
Feb 19, 2004	2.151	2.168	2.151	2.168	24,283	+0.00(+0.00%)
Feb 18, 2004	2.173	2.173	2.152	2.168	36,425	-0.01(-0.24%)
Feb 17, 2004	2.166	2.173	2.166	2.173	12,900	+0.01(+0.43%)
Feb 13, 2004	2.164	2.164	2.164	2.164	15,177	+0.00(+0.00%)
Feb 12, 2004	2.143	2.164	2.143	2.164	22,007	-0.00(-0.06%)
Feb 11, 2004	2.155	2.165	2.155	2.165	20,489	+0.02(+0.80%)
Feb 10, 2004	2.145	2.148	2.135	2.148	27,319	+0.00(+0.12%)
Feb 09, 2004	2.148	2.148	2.145	2.145	12,141	-0.03(-1.21%)
Feb 06, 2004	2.172	2.172	2.172	2.172	0	+0.00(+0.00%)
Feb 05, 2004	2.168	2.173	2.168	2.172	8,347	-0.00(-0.06%)
Feb 04, 2004	2.152	2.173	2.152	2.173	18,971	+0.02(+0.98%)
Feb 03, 2004	2.153	2.153	2.148	2.152	27,319	-0.02(-1.03%)
Feb 02, 2004	2.168	2.174	2.168	2.174	21,248	+0.03(+1.54%)
Jan 30, 2004	2.161	2.161	2.141	2.141	9,106	-0.00(-0.06%)
Jan 29, 2004	2.143	2.143	2.143	2.143	11,383	-0.01(-0.55%)
Jan 28, 2004	2.187	2.201	2.155	2.155	63,745	-0.06(-2.79%)
Jan 27, 2004	2.181	2.216	2.181	2.216	38,702	-0.00(-0.18%)
Jan 26, 2004	2.187	2.220	2.187	2.220	7,588	+0.05(+2.31%)
Jan 23, 2004	2.135	2.174	2.135	2.170	39,461	+0.00(+0.12%)
Jan 22, 2004	2.174	2.187	2.168	2.168	9,865	-0.01(-0.30%)
Jan 21, 2004	2.148	2.174	2.123	2.174	13,659	+0.01(+0.61%)
Jan 20, 2004	2.161	2.161	2.161	2.161	1,517	+0.01(+0.61%)
Jan 16, 2004	2.135	2.148	2.135	2.148	15,936	+0.02(+0.74%)
Jan 15, 2004	2.115	2.132	2.115	2.132	22,766	+0.02(+1.06%)
Jan 14, 2004	2.107	2.110	2.102	2.110	62,227	+0.00(+0.19%)
Jan 13, 2004	2.095	2.106	2.091	2.106	24,283	+0.00(+0.19%)
Jan 12, 2004	2.102	2.102	2.082	2.102	36,425	+0.02(+0.76%)
Jan 09, 2004	2.107	2.107	2.086	2.086	41,737	-0.01(-0.38%)
Jan 08, 2004	2.093	2.094	2.093	2.094	4,553	+0.01(+0.25%)
Jan 07, 2004	2.098	2.103	2.089	2.089	60,709	-0.01(-0.50%)
Jan 06, 2004	2.098	2.100	2.098	2.099	27,319	+0.00(+0.00%)
Jan 05, 2004	2.095	2.099	2.094	2.099	9,106	+0.02(+0.82%)
Jan 02, 2004	2.082	2.082	2.082	2.082	758	-0.02(-0.82%)
Dec 31, 2003	2.099	2.099	2.099	2.099	2,276	+0.03(+1.59%)
Dec 30, 2003	2.082	2.066	2.066	2.066	55,397	-0.02(-0.76%)
Dec 29, 2003	2.073	2.082	2.073	2.082	72,851	+0.01(+0.45%)
Dec 26, 2003	2.073	2.073	2.073	2.073	16,695	+0.00(+0.00%)
Dec 24, 2003	2.070	2.077	2.070	2.073	31,113	-0.00(-0.13%)
Dec 23, 2003	2.107	2.107	2.075	2.075	22,766	-0.01(-0.32%)
Dec 22, 2003	2.095	2.095	2.082	2.082	58,432	-0.01(-0.38%)
Dec 19, 2003	2.090	2.090	2.090	2.090	14,418	-0.01(-0.25%)
Dec 18, 2003	2.095	2.095	2.095	2.095	3,035	+0.00(+0.00%)
Dec 17, 2003	2.095	2.095	2.095	2.095	3,035	-0.01(-0.31%)
Dec 16, 2003	2.099	2.102	2.099	2.102	13,659	+0.01(+0.38%)
Dec 15, 2003	2.094	2.094	2.094	2.094	6,829	+0.01(+0.44%)
Dec 12, 2003	2.083	2.095	2.083	2.085	16,695	+0.00(+0.06%)
Dec 11, 2003	2.086	2.086	2.083	2.083	22,766	-0.01(-0.57%)
Dec 10, 2003	2.095	2.095	2.095	2.095	3,794	+0.00(+0.00%)
Dec 09, 2003	2.104	2.104	2.081	2.095	71,333	-0.01(-0.63%)
Dec 08, 2003	2.107	2.108	2.107	2.108	11,383	+0.01(+0.31%)
Dec 05, 2003	2.108	2.108	2.102	2.102	28,837	-0.01(-0.31%)
Dec 04, 2003	2.115	2.115	2.115	2.108	38,702	-0.01(-0.31%)
Dec 03, 2003	2.115	2.115	2.115	2.115	11,383	+0.03(+1.65%)
Dec 02, 2003	2.081	2.081	2.081	2.081	0	+0.00(+0.00%)
Dec 01, 2003	2.081	2.081	2.081	2.081	0	+0.00(+0.00%)
Nov 28, 2003	2.081	2.081	2.081	2.081	0	+0.01(+0.25%)
Nov 26, 2003	2.082	2.075	2.075	2.075	15,177	-0.01(-0.32%)
Nov 25, 2003	2.082	2.082	2.082	2.082	14,418	+0.01(+0.32%)
Nov 24, 2003	2.075	2.075	2.075	2.075	0	+0.00(+0.00%)
Nov 21, 2003	2.082	2.081	2.065	2.075	35,666	-0.01(-0.32%)
Nov 20, 2003	2.082	2.082	2.082	2.082	0	+0.00(+0.00%)
Nov 19, 2003	2.082	2.082	2.082	2.082	16,695	+0.00(+0.00%)
Nov 18, 2003	2.082	2.090	2.082	2.082	33,390	+0.00(+0.00%)
Nov 17, 2003	2.082	2.082	2.082	2.082	74,369	-0.01(-0.50%)
Nov 14, 2003	2.057	2.093	2.056	2.093	53,120	+0.03(+1.60%)
Nov 13, 2003	2.071	2.071	2.049	2.060	40,978	+0.01(+0.26%)
Nov 12, 2003	2.054	2.054	2.054	2.054	0	-0.00(-0.19%)
Nov 11, 2003	2.058	2.058	2.058	2.058	0	+0.00(+0.00%)
Nov 10, 2003	2.058	2.058	2.058	2.058	13,659	+0.02(+0.84%)
Nov 07, 2003	2.041	2.041	2.041	2.041	0	+0.00(+0.00%)
Nov 06, 2003	2.037	2.041	2.037	2.041	5,312	+0.02(+0.78%)
Nov 05, 2003	2.025	2.025	2.025	2.025	0	+0.00(+0.00%)
Nov 04, 2003	2.025	2.025	2.025	2.025	0	+0.00(+0.00%)
Nov 03, 2003	2.025	2.025	2.025	2.025	0	+0.01(+0.46%)
Oct 31, 2003	2.016	2.016	2.016	2.016	0	+0.00(+0.00%)
Oct 30, 2003	2.016	2.016	2.016	2.016	758	-0.01(-0.65%)
Oct 29, 2003	2.029	2.029	2.029	2.029	0	+0.02(+1.18%)
Oct 28, 2003	2.006	2.006	2.006	2.006	0	+0.00(+0.00%)
Oct 27, 2003	1.987	2.006	1.987	2.006	48,567	+0.03(+1.47%)
Oct 24, 2003	1.987	1.987	1.977	1.977	12,141	-0.01(-0.53%)
Oct 23, 2003	1.969	1.987	1.969	1.987	47,049	+0.02(+0.94%)
Oct 22, 2003	1.983	1.988	1.957	1.969	78,163	+0.00(+0.00%)
Oct 21, 2003	1.967	1.969	1.967	1.969	29,595	+0.01(+0.27%)
Oct 20, 2003	1.963	1.963	1.963	1.963	8,347	+0.01(+0.54%)
Oct 17, 2003	1.953	1.953	1.953	1.953	0	+0.00(+0.00%)
Oct 16, 2003	1.957	1.959	1.950	1.953	81,199	-0.00(-0.07%)
Oct 15, 2003	1.954	1.954	1.954	1.954	77,404	-0.01(-0.34%)
Oct 14, 2003	1.963	1.963	1.961	1.961	49,326	+0.01(+0.40%)
Oct 13, 2003	1.953	1.953	1.953	1.953	3,794	-0.01(-0.40%)
Oct 10, 2003	1.961	1.961	1.961	1.961	11,383	-0.01(-0.33%)
Oct 09, 2003	1.967	1.974	1.957	1.967	78,922	-0.00(-0.20%)
Oct 08, 2003	1.971	1.971	1.971	1.971	22,766	+0.00(+0.07%)
Oct 07, 2003	1.977	1.977	1.970	1.970	41,737	-0.03(-1.64%)
Oct 06, 2003	2.016	2.041	2.041	2.003	114,589	-0.01(-0.65%)
Oct 03, 2003	2.016	2.016	2.016	2.016	0	+0.00(+0.00%)
Oct 02, 2003	2.016	2.016	2.016	2.016	37,943	+0.04(+2.00%)
Oct 01, 2003	1.977	1.977	1.977	1.977	34,907	+0.03(+1.70%)
Sep 30, 2003	1.970	1.970	1.944	1.944	25,801	-0.03(-1.60%)
Sep 29, 2003	1.944	1.975	1.944	1.975	30,354	+0.03(+1.77%)
Sep 26, 2003	1.945	1.945	1.941	1.941	43,255	-0.02(-1.14%)
Sep 25, 2003	1.963	1.963	1.963	1.963	20,489	+0.01(+0.34%)
Sep 24, 2003	1.957	1.957	1.957	1.957	0	+0.01(+0.34%)
Sep 23, 2003	1.950	1.950	1.950	1.950	23,524	-0.01(-0.67%)
Sep 22, 2003	1.963	1.963	1.963	1.963	0	+0.00(+0.00%)
Sep 19, 2003	1.963	1.963	1.963	1.963	0	+0.00(+0.00%)
Sep 18, 2003	1.963	1.963	1.963	1.963	3,035	-0.01(-0.53%)
Sep 17, 2003	1.958	1.974	1.958	1.974	47,808	+0.04(+1.90%)
Sep 16, 2003	1.937	1.937	1.937	1.937	3,035	+0.01(+0.34%)
Sep 15, 2003	1.920	1.934	1.920	1.931	17,453	+0.01(+0.69%)
Sep 12, 2003	1.920	1.920	1.917	1.917	22,766	-0.02(-1.02%)
Sep 11, 2003	1.937	1.937	1.937	1.937	52,361	+0.00(+0.00%)
Sep 10, 2003	1.937	1.937	1.937	1.937	3,794	+0.00(+0.00%)
Sep 09, 2003	1.924	1.983	1.924	1.937	61,468	+0.01(+0.68%)
Sep 08, 2003	1.924	1.924	1.924	1.924	15,177	-0.01(-0.34%)
Sep 05, 2003	1.931	1.931	1.931	1.931	26,560	+0.02(+1.03%)
Sep 04, 2003	1.909	1.911	1.892	1.911	98,653	+0.00(+0.00%)
Sep 03, 2003	1.898	1.911	1.898	1.911	30,354	+0.02(+0.83%)
Sep 02, 2003	1.895	1.895	1.895	1.895	0	+0.00(+0.00%)
Aug 29, 2003	1.913	1.913	1.890	1.895	33,390	-0.01(-0.76%)
Aug 28, 2003	1.907	1.909	1.907	1.909	44,773	+0.01(+0.49%)
Aug 27, 2003	1.878	1.900	1.878	1.900	38,702	+0.01(+0.49%)
Aug 26, 2003	1.888	1.891	1.888	1.891	46,291	+0.00(+0.14%)
Aug 25, 2003	1.879	1.888	1.878	1.888	60,709	+0.01(+0.63%)
Aug 22, 2003	1.876	1.876	1.876	1.876	11,383	-0.01(-0.42%)
Aug 21, 2003	1.883	1.884	1.883	1.884	19,730	-0.01(-0.42%)
Aug 20, 2003	1.911	1.917	1.892	1.892	94,099	-0.01(-0.28%)
Aug 19, 2003	1.871	1.898	1.871	1.898	85,752	+0.03(+1.34%)
Aug 18, 2003	1.874	1.874	1.873	1.873	9,106	-0.00(-0.07%)
Aug 15, 2003	1.874	1.874	1.874	1.874	0	+0.00(+0.00%)
Aug 14, 2003	1.874	1.874	1.874	1.874	6,829	+0.01(+0.49%)
Aug 13, 2003	1.884	1.884	1.863	1.865	58,432	-0.02(-1.05%)
Aug 12, 2003	1.876	1.884	1.876	1.884	9,106	+0.01(+0.77%)
Aug 11, 2003	1.892	1.892	1.870	1.870	80,440	-0.02(-1.11%)
Aug 08, 2003	1.882	1.899	1.880	1.891	65,262	+0.01(+0.28%)
Aug 07, 2003	1.876	1.886	1.876	1.886	42,496	+0.00(+0.07%)
Aug 06, 2003	1.884	1.898	1.884	1.884	50,844	+0.00(+0.00%)
Aug 05, 2003	1.890	1.890	1.884	1.884	18,971	+0.00(+0.21%)
Aug 04, 2003	1.911	1.924	1.878	1.880	65,262	-0.03(-1.59%)
Aug 01, 2003	1.937	1.937	1.911	1.911	25,042	-0.04(-2.22%)
Jul 31, 2003	1.966	1.966	1.954	1.954	38,702	-0.04(-1.79%)
Jul 30, 2003	1.994	1.994	1.990	1.990	19,730	-0.02(-0.98%)
Jul 29, 2003	2.010	2.020	2.010	2.010	21,248	-0.01(-0.46%)
Jul 28, 2003	2.049	2.049	2.019	2.019	66,021	-0.03(-1.48%)
Jul 25, 2003	2.058	2.058	2.043	2.049	84,993	-0.02(-0.77%)
Jul 24, 2003	2.069	2.082	2.065	2.065	60,709	-0.01(-0.70%)
Jul 23, 2003	2.079	2.079	2.079	2.079	0	+0.00(+0.00%)
Jul 22, 2003	2.079	2.079	2.079	2.079	7,588	-0.00(-0.13%)
Jul 21, 2003	2.110	2.110	2.082	2.082	59,191	-0.03(-1.19%)
Jul 18, 2003	2.108	2.108	2.100	2.107	14,418	-0.01(-0.68%)
Jul 17, 2003	2.151	2.151	2.122	2.122	15,936	-0.02(-1.11%)
Jul 16, 2003	2.172	2.172	2.145	2.145	40,978	-0.03(-1.27%)
Jul 15, 2003	2.173	2.173	2.173	2.173	0	+0.00(+0.00%)
Jul 14, 2003	2.174	2.174	2.173	2.173	13,659	-0.00(-0.06%)
Jul 11, 2003	2.185	2.185	2.174	2.174	9,106	-0.01(-0.54%)
Jul 10, 2003	2.181	2.186	2.177	2.186	10,624	-0.00(-0.18%)
Jul 09, 2003	2.190	2.190	2.190	2.190	45,532	+0.02(+0.79%)
Jul 08, 2003	2.191	2.191	2.161	2.173	66,021	-0.01(-0.48%)
Jul 07, 2003	2.155	2.187	2.151	2.184	80,440	+0.01(+0.30%)
Jul 03, 2003	2.181	2.181	2.177	2.177	37,943	-0.03(-1.26%)
Jul 02, 2003	2.199	2.205	2.199	2.205	41,737	+0.01(+0.48%)
Jul 01, 2003	2.194	2.194	2.194	2.194	4,553	+0.01(+0.60%)
Jun 30, 2003	2.174	2.181	2.174	2.181	28,078	-0.02(-0.90%)
Jun 27, 2003	2.187	2.201	2.187	2.201	10,624	+0.00(+0.00%)
Jun 26, 2003	2.201	2.201	2.201	2.201	0	+0.00(+0.00%)
Jun 25, 2003	2.161	2.201	2.161	2.201	40,220	+0.03(+1.33%)
Jun 24, 2003	2.164	2.172	2.164	2.172	46,291	+0.00(+0.06%)
Jun 23, 2003	2.148	2.170	2.148	2.170	21,248	+0.00(+0.18%)
Jun 20, 2003	2.148	2.168	2.148	2.166	48,567	+0.01(+0.31%)
Jun 19, 2003	2.151	2.161	2.151	2.160	18,971	-0.01(-0.67%)
Jun 18, 2003	2.157	2.186	2.155	2.174	31,872	+0.01(+0.37%)
Jun 17, 2003	2.181	2.187	2.166	2.166	59,191	-0.02(-0.96%)
Jun 16, 2003	2.220	2.220	2.187	2.187	37,943	-0.01(-0.60%)
Jun 13, 2003	2.201	2.201	2.201	2.201	3,035	-0.01(-0.60%)
Jun 12, 2003	2.227	2.227	2.214	2.214	121,419	+0.00(+0.00%)
Jun 11, 2003	2.201	2.214	2.201	2.214	10,624	-0.01(-0.30%)
Jun 10, 2003	2.214	2.220	2.214	2.220	32,631	+0.00(+0.00%)
Jun 09, 2003	2.209	2.222	2.202	2.220	25,042	-0.01(-0.30%)
Jun 06, 2003	2.214	2.227	2.214	2.227	15,177	+0.03(+1.20%)
Jun 05, 2003	2.214	2.220	2.201	2.201	40,220	-0.03(-1.42%)
Jun 04, 2003	2.203	2.234	2.203	2.232	47,808	+0.03(+1.44%)
Jun 03, 2003	2.214	2.214	2.201	2.201	31,872	-0.04(-1.71%)
Jun 02, 2003	2.239	2.239	2.227	2.239	7,588	+0.04(+1.61%)
May 30, 2003	2.203	2.203	2.203	2.203	0	+0.00(+0.00%)
May 29, 2003	2.187	2.219	2.176	2.203	110,794	+0.01(+0.48%)
May 28, 2003	2.168	2.193	2.168	2.193	32,631	+0.03(+1.34%)
May 27, 2003	2.137	2.164	2.137	2.164	35,666	+0.01(+0.55%)
May 23, 2003	2.152	2.152	2.152	2.152	0	+0.00(+0.00%)
May 22, 2003	2.151	2.152	2.151	2.152	36,425	+0.00(+0.18%)
May 21, 2003	2.148	2.155	2.128	2.148	151,014	+0.00(+0.12%)
May 20, 2003	2.145	2.145	2.132	2.145	22,007	+0.00(+0.00%)
May 19, 2003	2.145	2.145	2.145	2.145	14,418	+0.00(+0.00%)
May 16, 2003	2.141	2.145	2.141	2.145	10,624	+0.02(+0.80%)
May 15, 2003	2.135	2.143	2.128	2.128	14,418	-0.02(-0.86%)
May 14, 2003	2.147	2.147	2.147	2.147	7,588	+0.02(+0.87%)
May 13, 2003	2.123	2.141	2.123	2.128	7,588	+0.00(+0.06%)
May 12, 2003	2.135	2.135	2.126	2.127	24,283	-0.01(-0.43%)
May 09, 2003	2.128	2.136	2.128	2.136	6,829	+0.00(+0.00%)
May 08, 2003	2.136	2.136	2.136	2.136	9,865	+0.00(+0.06%)
May 07, 2003	2.114	2.135	2.114	2.135	28,078	+0.01(+0.37%)
May 06, 2003	2.127	2.127	2.127	2.127	0	+0.00(+0.00%)
May 05, 2003	2.108	2.127	2.102	2.127	45,532	+0.02(+0.88%)
May 02, 2003	2.108	2.108	2.108	2.108	7,588	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.