Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		3.120	3.120	3.120	12	+0.00(+0.08%)
Feb 27, 2018	3.072	3.135	3.072	3.118	154,724	-0.02(-0.64%)
Feb 26, 2018	3.135	3.138	3.132	3.138	16,160	+0.00(+0.08%)
Feb 23, 2018	3.115	3.135	3.115	3.135	19,012	+0.01(+0.48%)
Feb 22, 2018	3.098	3.123	3.098	3.120	29,616	-0.01(-0.24%)
Feb 21, 2018	3.139	3.139	3.128	3.128	20,820	-0.01(-0.32%)
Feb 20, 2018	3.165	3.165	3.127	3.137	14,868	-0.01(-0.16%)
Feb 16, 2018		3.143	3.143	3.143	0	+0.01(+0.19%)
Feb 15, 2018	3.132	3.147	3.123	3.136	39,684	+0.02(+0.65%)
Feb 14, 2018	3.120	3.125	3.115	3.116	15,824	-0.01(-0.45%)
Feb 13, 2018	3.139	3.139	3.130	3.130	1,180	-0.00(-0.15%)
Feb 12, 2018	3.115	3.138	3.115	3.135	39,784	+0.00(+0.16%)
Feb 09, 2018	3.140	3.143	3.103	3.130	45,428	-0.02(-0.56%)
Feb 08, 2018	3.132	3.147	3.128	3.147	22,976	+0.00(+0.00%)
Feb 07, 2018		3.145	3.119	3.147	53,520	+0.02(+0.80%)
Feb 06, 2018	3.107	3.123	3.103	3.123	43,680	+0.02(+0.64%)
Feb 05, 2018		3.100	3.103	3.103	62,436	+0.00(+0.00%)
Feb 02, 2018	3.123	3.123	3.102	3.103	11,600	-0.02(-0.73%)
Feb 01, 2018	3.145	3.150	3.123	3.125	64,140	-0.03(-0.81%)
Jan 31, 2018	3.185	3.185	3.151	3.151	24,320	-0.01(-0.28%)
Jan 30, 2018		3.197	3.150	3.160	65,704	-0.01(-0.24%)
Jan 29, 2018	3.211	3.211	3.165	3.167	25,732	-0.04(-1.40%)
Jan 26, 2018	3.212	3.220	3.190	3.212	21,296	-0.01(-0.23%)
Jan 25, 2018	3.230	3.237	3.220	3.220	51,852	-0.01(-0.23%)
Jan 24, 2018	3.245	3.245	3.225	3.228	17,632	-0.02(-0.69%)
Jan 23, 2018	3.243	3.255	3.239	3.250	10,648	+0.02(+0.46%)
Jan 22, 2018	3.245	3.252	3.235	3.235	27,968	-0.01(-0.37%)
Jan 19, 2018	3.263	3.263	3.245	3.247	7,396	-0.00(-0.09%)
Jan 18, 2018	3.257	3.257	3.236	3.250	17,200	+0.00(+0.07%)
Jan 17, 2018	3.250	3.252	3.243	3.247	23,324	-0.00(-0.08%)
Jan 16, 2018		3.250	3.243	3.250	28,264	+0.00(+0.01%)
Jan 12, 2018		3.250	3.250	3.250	0	-0.00(-0.05%)
Jan 11, 2018	3.246	3.263	3.246	3.251	45,004	+0.00(+0.04%)
Jan 10, 2018	3.261	3.263	3.250	3.250	3,600	-0.01(-0.38%)
Jan 09, 2018	3.277	3.279	3.263	3.263	60,176	-0.02(-0.53%)
Jan 08, 2018	3.285	3.286	3.280	3.280	24,080	-0.01(-0.15%)
Jan 05, 2018	3.285	3.285	3.285	3.285	1,600	+0.01(+0.23%)
Jan 04, 2018	3.282	3.283	3.272	3.277	15,712	-0.00(-0.15%)
Jan 03, 2018	3.268	3.282	3.263	3.282	27,924	+0.02(+0.69%)
Jan 02, 2018	3.255	3.260	3.252	3.260	16,600	+0.00(+0.09%)
Dec 29, 2017		3.257	3.257	3.257	0	-0.01(-0.17%)
Dec 28, 2017	3.257	3.265	3.235	3.263	63,772	-0.00(-0.08%)
Dec 27, 2017	3.269	3.270	3.256	3.265	174,596	+0.00(+0.00%)
Dec 26, 2017	3.263	3.265	3.260	3.265	26,400	+0.01(+0.15%)
Dec 22, 2017	3.280	3.280	3.245	3.260	66,300	-0.01(-0.41%)
Dec 21, 2017	3.285	3.288	3.272	3.273	58,212	-0.01(-0.28%)
Dec 20, 2017	3.342	3.342	3.283	3.283	40,464	-0.03(-0.81%)
Dec 19, 2017	3.335	3.335	3.305	3.309	39,552	-0.03(-0.99%)
Dec 18, 2017	3.342	3.342	3.339	3.342	28,996	+0.00(+0.00%)
Dec 15, 2017	3.320	3.353	3.310	3.342	103,492	+0.03(+0.91%)
Dec 14, 2017	3.322	3.322	3.312	3.312	49,676	-0.01(-0.23%)
Dec 13, 2017	3.345	3.348	3.320	3.320	13,808	+0.00(+0.08%)
Dec 12, 2017	3.325	3.337	3.305	3.317	53,000	-0.01(-0.41%)
Dec 11, 2017	3.331	3.337	3.300	3.331	56,468	-0.00(-0.12%)
Dec 08, 2017	3.322	3.355	3.322	3.335	11,652	-0.02(-0.60%)
Dec 07, 2017	3.368	3.380	3.355	3.355	9,644	-0.01(-0.29%)
Dec 06, 2017	3.326	3.365	3.322	3.365	31,340	+0.01(+0.37%)
Dec 05, 2017	3.325	3.355	3.325	3.353	33,176	+0.02(+0.68%)
Dec 04, 2017	3.305	3.336	3.305	3.330	14,196	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.