Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.025	4.025	4.011	4.011	2,360	+0.01(+0.20%)
Sep 27, 2012	3.995	4.003	3.995	4.003	1,100	+0.02(+0.38%)
Sep 26, 2012	4.020	4.020	3.985	3.987	16,876	-0.03(-0.75%)
Sep 25, 2012	4.050	4.050	4.009	4.018	15,312	-0.03(-0.80%)
Sep 24, 2012	4.048	4.077	4.030	4.050	6,676	-0.00(-0.12%)
Sep 21, 2012	4.015	4.055	4.015	4.055	5,460	+0.05(+1.37%)
Sep 19, 2012	4.005	4.000	4.000	4.000	2,400	-0.00(-0.02%)
Sep 18, 2012	4.027	4.027	4.001	4.001	12,024	+0.00(+0.12%)
Sep 17, 2012	4.005	4.005	3.987	3.996	22,536	+0.02(+0.53%)
Sep 14, 2012	4.000	4.000	3.975	3.975	14,400	-0.03(-0.77%)
Sep 12, 2012	4.015	4.006	4.006	4.006	4,800	+0.02(+0.58%)
Sep 11, 2012	4.003	4.003	3.982	3.982	5,356	-0.00(-0.13%)
Sep 10, 2012	3.950	3.993	3.950	3.987	49,444	+0.05(+1.33%)
Sep 07, 2012	3.935	3.935	3.935	3.935	600	+0.00(+0.00%)
Sep 06, 2012	3.942	3.943	3.935	3.935	20,168	-0.02(-0.44%)
Sep 05, 2012	3.922	3.980	3.922	3.953	39,280	+0.01(+0.19%)
Sep 04, 2012	3.947	3.947	3.935	3.945	6,800	+0.01(+0.25%)
Aug 31, 2012	3.955	3.955	3.935	3.935	10,240	-0.02(-0.51%)
Aug 30, 2012	3.955	3.955	3.938	3.955	9,772	+0.00(+0.00%)
Aug 29, 2012	3.922	3.967	3.922	3.955	9,900	+0.06(+1.48%)
Aug 27, 2012	3.895	3.945	3.895	3.897	9,200	+0.01(+0.26%)
Aug 24, 2012	3.893	3.893	3.888	3.888	5,964	-0.01(-0.32%)
Aug 23, 2012	3.893	3.900	3.883	3.900	8,000	+0.02(+0.45%)
Aug 22, 2012	3.837	3.882	3.822	3.882	45,528	+0.02(+0.62%)
Aug 21, 2012	3.868	3.868	3.859	3.859	11,800	-0.01(-0.16%)
Aug 20, 2012	3.905	3.905	3.865	3.865	14,928	-0.03(-0.71%)
Aug 17, 2012	3.882	3.893	3.873	3.893	6,680	+0.03(+0.71%)
Aug 16, 2012	3.840	3.865	3.840	3.865	14,748	+0.04(+0.91%)
Aug 15, 2012	3.795	3.830	3.795	3.830	27,860	+0.03(+0.86%)
Aug 14, 2012	3.788	3.797	3.787	3.797	6,420	+0.03(+0.73%)
Aug 13, 2012	3.770	3.770	3.770	3.770	2,800	+0.00(+0.00%)
Aug 10, 2012	3.792	3.793	3.770	3.770	3,200	-0.03(-0.79%)
Aug 09, 2012	3.795	3.800	3.760	3.800	10,756	-0.00(-0.00%)
Aug 08, 2012	3.790	3.800	3.763	3.800	14,800	-0.01(-0.26%)
Aug 07, 2012	3.817	3.817	3.763	3.810	33,688	+0.03(+0.86%)
Aug 06, 2012	3.775	3.783	3.748	3.777	43,164	-0.01(-0.26%)
Aug 03, 2012	3.797	3.797	3.775	3.788	9,516	-0.02(-0.58%)
Aug 02, 2012	3.800	3.817	3.763	3.809	27,996	-0.01(-0.35%)
Aug 01, 2012	3.822	3.824	3.822	3.823	12,792	+0.01(+0.14%)
Jul 31, 2012	3.792	3.825	3.792	3.817	3,344	+0.01(+0.19%)
Jul 30, 2012	3.815	3.815	3.760	3.810	19,712	+0.02(+0.63%)
Jul 27, 2012	3.788	3.788	3.786	3.786	1,600	+0.00(+0.03%)
Jul 25, 2012	3.820	3.785	3.785	3.785	12,800	-0.01(-0.25%)
Jul 24, 2012	3.797	3.797	3.792	3.794	18,644	+0.03(+0.85%)
Jul 20, 2012	3.795	3.763	3.763	3.763	5,200	-0.02(-0.51%)
Jul 19, 2012	3.763	3.788	3.758	3.782	16,920	-0.01(-0.35%)
Jul 18, 2012	3.795	3.795	3.795	3.795	544	+0.04(+1.04%)
Jul 17, 2012	3.772	3.772	3.756	3.756	4,900	+0.02(+0.56%)
Jul 16, 2012	3.737	3.775	3.723	3.735	50,124	-0.02(-0.40%)
Jul 13, 2012	3.760	3.763	3.750	3.750	6,800	-0.01(-0.27%)
Jul 12, 2012	3.760	3.760	3.760	3.760	420	+0.00(+0.02%)
Jul 11, 2012	3.752	3.775	3.737	3.759	24,800	+0.02(+0.59%)
Jul 10, 2012	3.833	3.833	3.737	3.737	40,460	-0.05(-1.25%)
Jul 06, 2012	3.765	3.785	3.785	3.785	7,600	+0.00(+0.00%)
Jul 05, 2012	3.775	3.785	3.775	3.785	2,800	+0.00(+0.00%)
Jul 03, 2012	3.785	3.785	3.785	3.785	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.