Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.397	3.397	3.373	3.395	7,504	-0.01(-0.22%)
Sep 28, 2017	3.375	3.402	3.374	3.402	5,036	+0.01(+0.35%)
Sep 27, 2017	3.395	3.405	3.385	3.391	22,512	-0.00(-0.10%)
Sep 26, 2017	3.373	3.395	3.373	3.394	5,796	+0.00(+0.05%)
Sep 25, 2017	3.388	3.393	3.388	3.393	12,988	-0.00(-0.12%)
Sep 22, 2017	3.400	3.410	3.393	3.397	8,896	+0.01(+0.27%)
Sep 21, 2017	3.420	3.420	3.388	3.388	39,636	-0.04(-1.09%)
Sep 20, 2017	3.438	3.438	3.423	3.425	16,404	-0.01(-0.36%)
Sep 19, 2017	3.375	3.438	3.375	3.438	26,876	+0.03(+0.95%)
Sep 18, 2017	3.462	3.462	3.402	3.405	27,744	-0.01(-0.15%)
Sep 15, 2017	3.415	3.420	3.408	3.410	20,448	-0.00(-0.07%)
Sep 14, 2017	3.413	3.415	3.400	3.413	23,236	+0.01(+0.22%)
Sep 13, 2017	3.413	3.415	3.405	3.405	8,008	-0.01(-0.43%)
Sep 12, 2017	3.420	3.420	3.420	3.420	1,460	+0.01(+0.36%)
Sep 11, 2017	3.420	3.420	3.375	3.408	31,296	-0.01(-0.29%)
Sep 08, 2017	3.425	3.425	3.417	3.417	1,600	-0.02(-0.58%)
Sep 07, 2017	3.437	3.438	3.425	3.438	32,800	+0.01(+0.29%)
Sep 06, 2017	3.420	3.438	3.420	3.428	15,600	+0.00(+0.09%)
Sep 05, 2017	3.420	3.425	3.420	3.425	19,752	-0.01(-0.16%)
Sep 01, 2017	3.430	3.447	3.430	3.430	4,812	+0.00(+0.13%)
Aug 31, 2017	3.417	3.426	3.417	3.426	5,880	+0.01(+0.38%)
Aug 30, 2017	3.441	3.441	3.428	3.413	11,604	-0.03(-0.76%)
Aug 29, 2017	3.416	3.439	3.416	3.439	8,400	+0.01(+0.25%)
Aug 28, 2017	3.430	3.430	3.430	3.430	1,668	+0.01(+0.37%)
Aug 25, 2017	3.430	3.430	3.417	3.417	5,200	+0.00(+0.00%)
Aug 24, 2017	3.410	3.418	3.410	3.417	14,416	-0.01(-0.22%)
Aug 23, 2017	3.422	3.430	3.422	3.425	9,580	+0.00(+0.00%)
Aug 22, 2017	3.413	3.425	3.408	3.425	14,164	+0.01(+0.37%)
Aug 21, 2017	3.400	3.413	3.400	3.413	28,400	+0.02(+0.44%)
Aug 18, 2017	3.467	3.467	3.395	3.397	9,948	-0.02(-0.44%)
Aug 17, 2017	3.400	3.413	3.400	3.413	2,680	+0.02(+0.57%)
Aug 16, 2017	3.400	3.400	3.393	3.393	5,956	+0.01(+0.23%)
Aug 15, 2017	3.390	3.405	3.385	3.385	6,656	-0.01(-0.29%)
Aug 14, 2017	3.413	3.413	3.395	3.395	30,200	-0.00(-0.07%)
Aug 10, 2017				3.397	4	-0.03(-0.80%)
Aug 09, 2017	3.430	3.430	3.425	3.425	1,608	-0.02(-0.44%)
Aug 08, 2017	3.440	3.440	3.440	3.440	1,764	-0.01(-0.43%)
Aug 07, 2017	3.450	3.455	3.450	3.455	2,000	+0.01(+0.43%)
Aug 04, 2017	3.490	3.490	3.440	3.440	46,916	-0.02(-0.51%)
Aug 03, 2017	3.466	3.466	3.458	3.458	8,360	-0.00(-0.14%)
Aug 02, 2017	3.458	3.465	3.458	3.462	19,664	+0.01(+0.22%)
Aug 01, 2017	3.440	3.455	3.440	3.455	11,160	+0.02(+0.66%)
Jul 31, 2017	3.438	3.438	3.425	3.433	22,216	+0.00(+0.00%)
Jul 28, 2017	3.433	3.433	3.433	3.433	5,600	+0.01(+0.31%)
Jul 27, 2017	3.425	3.433	3.419	3.422	15,816	-0.01(-0.16%)
Jul 26, 2017	3.425	3.433	3.420	3.427	7,996	+0.00(+0.07%)
Jul 25, 2017	3.430	3.430	3.425	3.425	9,532	-0.01(-0.29%)
Jul 24, 2017	3.447	3.447	3.423	3.435	10,588	-0.01(-0.43%)
Jul 21, 2017	3.461	3.461	3.450	3.450	2,168	+0.00(+0.07%)
Jul 20, 2017	3.458	3.458	3.428	3.447	6,856	+0.00(+0.15%)
Jul 19, 2017	3.447	3.447	3.442	3.442	5,948	+0.01(+0.29%)
Jul 18, 2017	3.442	3.442	3.430	3.433	4,028	-0.01(-0.22%)
Jul 17, 2017	3.420	3.440	3.420	3.440	2,044	+0.02(+0.44%)
Jul 14, 2017	3.425	3.425	3.425	3.425	1,204	+0.02(+0.66%)
Jul 13, 2017	3.417	3.417	3.400	3.402	33,836	-0.01(-0.37%)
Jul 12, 2017	3.427	3.427	3.415	3.415	1,640	+0.01(+0.22%)
Jul 11, 2017	3.413	3.433	3.408	3.408	37,044	-0.01(-0.29%)
Jul 10, 2017	3.417	3.422	3.417	3.417	2,912	+0.00(+0.00%)
Jul 07, 2017	3.405	3.417	3.405	3.417	13,136	+0.02(+0.59%)
Jul 06, 2017	3.420	3.426	3.390	3.397	58,236	-0.04(-1.16%)
Jul 05, 2017	3.433	3.438	3.430	3.438	3,240	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.