Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.328	3.345	3.345	3.345	10,800	+0.04(+1.20%)
Dec 30, 2009	3.320	3.350	3.305	3.305	14,792	-0.02(-0.68%)
Dec 29, 2009	3.350	3.350	3.327	3.328	24,060	-0.02(-0.67%)
Dec 28, 2009	3.368	3.368	3.348	3.350	6,400	+0.00(+0.00%)
Dec 24, 2009	3.322	3.350	3.317	3.350	32,668	+0.04(+1.21%)
Dec 23, 2009	3.315	3.350	3.308	3.310	14,600	+0.00(+0.00%)
Dec 22, 2009	3.322	3.322	3.292	3.310	120,000	-0.00(-0.08%)
Dec 21, 2009	3.305	3.315	3.305	3.312	11,996	+0.01(+0.30%)
Dec 18, 2009	3.288	3.337	3.277	3.303	11,672	+0.02(+0.69%)
Dec 17, 2009	3.275	3.280	3.275	3.280	2,760	+0.00(+0.15%)
Dec 16, 2009	3.272	3.275	3.230	3.275	12,800	+0.00(+0.07%)
Dec 15, 2009	3.242	3.308	3.240	3.273	24,140	+0.01(+0.39%)
Dec 14, 2009	3.223	3.260	3.223	3.260	10,540	+0.02(+0.55%)
Dec 11, 2009	3.350	3.350	3.230	3.242	37,200	-0.06(-1.76%)
Dec 10, 2009	3.388	3.388	3.300	3.300	36,380	-0.10(-2.94%)
Dec 09, 2009	3.402	3.402	3.382	3.400	16,000	-0.01(-0.33%)
Dec 08, 2009	3.400	3.413	3.390	3.411	4,800	+0.01(+0.18%)
Dec 07, 2009	3.413	3.413	3.405	3.405	2,400	+0.01(+0.20%)
Dec 04, 2009	3.377	3.398	3.377	3.398	3,548	+0.03(+0.77%)
Dec 03, 2009	3.353	3.373	3.353	3.372	5,200	+0.03(+1.04%)
Dec 02, 2009	3.348	3.348	3.322	3.337	56,000	-0.02(-0.52%)
Dec 01, 2009	3.362	3.362	3.340	3.355	12,840	-0.00(-0.07%)
Nov 30, 2009	3.345	3.357	3.345	3.357	4,600	+0.01(+0.37%)
Nov 27, 2009	3.342	3.345	3.342	3.345	6,800	+0.00(+0.00%)
Nov 25, 2009	3.335	3.350	3.335	3.345	9,356	-0.00(-0.15%)
Nov 24, 2009	3.345	3.350	3.345	3.350	9,600	+0.00(+0.09%)
Nov 23, 2009	3.357	3.357	3.322	3.347	11,308	+0.00(+0.06%)
Nov 20, 2009	3.415	3.415	3.345	3.345	29,460	-0.08(-2.34%)
Nov 19, 2009	3.550	3.550	3.380	3.425	9,200	+0.05(+1.56%)
Nov 18, 2009	3.385	3.463	3.373	3.373	39,960	-0.00(-0.07%)
Nov 17, 2009	3.353	3.375	3.353	3.375	1,636	+0.02(+0.75%)
Nov 16, 2009	3.359	3.359	3.330	3.350	15,532	-0.01(-0.30%)
Nov 13, 2009	3.420	3.420	3.360	3.360	8,596	-0.06(-1.75%)
Nov 12, 2009	3.420	3.420	3.385	3.420	11,216	-0.03(-0.78%)
Nov 11, 2009	3.395	3.565	3.395	3.447	28,000	+0.07(+1.95%)
Nov 10, 2009	3.405	3.405	3.377	3.381	11,400	-0.04(-1.29%)
Nov 09, 2009	3.402	3.428	3.402	3.425	5,600	+0.00(+0.15%)
Nov 06, 2009	3.413	3.425	3.413	3.420	6,200	+0.00(+0.04%)
Nov 05, 2009	3.422	3.433	3.382	3.419	10,000	+0.01(+0.33%)
Nov 04, 2009	3.408	3.408	3.408	3.408	2,844	+0.00(+0.00%)
Nov 02, 2009	3.408	3.408	3.408	3.408	0	-0.00(-0.15%)
Oct 30, 2009	3.377	3.413	3.377	3.413	2,800	+0.04(+1.11%)
Oct 29, 2009	3.435	3.435	3.375	3.375	35,392	-0.05(-1.53%)
Oct 28, 2009	3.430	3.430	3.417	3.428	10,768	+0.01(+0.22%)
Oct 27, 2009	3.417	3.421	3.417	3.420	2,800	-0.02(-0.51%)
Oct 26, 2009	3.418	3.438	3.417	3.438	8,272	+0.04(+1.03%)
Oct 23, 2009	3.383	3.402	3.382	3.402	27,200	+0.02(+0.74%)
Oct 22, 2009	3.317	3.377	3.317	3.377	23,600	+0.05(+1.58%)
Oct 21, 2009	3.312	3.344	3.312	3.325	12,576	-0.01(-0.23%)
Oct 20, 2009	3.310	3.333	3.300	3.333	39,216	+0.05(+1.52%)
Oct 19, 2009	3.225	3.300	3.225	3.283	21,920	+0.06(+1.78%)
Oct 16, 2009	3.237	3.238	3.225	3.225	36,240	+0.00(+0.16%)
Oct 15, 2009	3.225	3.315	3.212	3.220	39,512	+0.00(+0.08%)
Oct 14, 2009	3.288	3.288	3.167	3.217	22,400	-0.10(-3.01%)
Oct 13, 2009	3.270	3.350	3.270	3.317	16,508	+0.00(+0.08%)
Oct 12, 2009	3.362	3.385	3.188	3.315	42,312	-0.09(-2.57%)
Oct 09, 2009	3.453	3.500	3.402	3.402	19,652	-0.06(-1.73%)
Oct 08, 2009	3.518	3.518	3.462	3.462	18,800	-0.07(-2.05%)
Oct 07, 2009	3.635	3.638	3.505	3.535	29,968	-0.10(-2.88%)
Oct 06, 2009	3.623	3.655	3.623	3.640	2,000	+0.02(+0.69%)
Oct 05, 2009	3.615	3.615	3.615	3.615	5,600	-0.01(-0.41%)
Oct 02, 2009	3.578	3.630	3.572	3.630	10,000	+0.06(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.