Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.595	2.595	2.595	2.595	4,000	+0.02(+0.68%)
Mar 30, 2009	2.595	2.595	2.562	2.578	8,320	-0.01(-0.39%)
Mar 26, 2009	2.555	2.587	2.555	2.587	10,800	+0.04(+1.77%)
Mar 25, 2009	2.543	2.543	2.543	2.543	400	-0.01(-0.29%)
Mar 24, 2009	2.513	2.550	2.513	2.550	56,000	+0.00(+0.00%)
Mar 23, 2009	2.565	2.565	2.550	2.550	32,800	+0.02(+0.99%)
Mar 20, 2009	2.510	2.525	2.500	2.525	16,800	+0.02(+1.00%)
Mar 19, 2009	2.542	2.543	2.500	2.500	68,492	-0.05(-1.96%)
Mar 18, 2009	2.743	2.743	2.547	2.550	18,912	-0.00(-0.00%)
Mar 17, 2009	2.550	2.550	2.550	2.550	2,400	+0.00(+0.00%)
Mar 16, 2009	2.550	2.580	2.550	2.550	7,008	-0.04(-1.54%)
Mar 13, 2009	2.590	2.590	2.590	2.590	0	-0.01(-0.29%)
Mar 12, 2009	2.567	2.598	2.567	2.598	12,400	-0.00(-0.10%)
Mar 11, 2009	2.598	2.600	2.580	2.600	3,192	+0.05(+1.96%)
Mar 10, 2009	2.550	2.550	2.550	2.550	1,200	+0.02(+0.69%)
Mar 09, 2009	2.553	2.597	2.533	2.533	9,600	-0.07(-2.60%)
Mar 06, 2009	2.623	2.623	2.595	2.600	0	-0.09(-3.24%)
Mar 05, 2009	2.688	2.687	2.687	2.687	0	+0.00(+0.00%)
Mar 04, 2009	2.688	2.688	2.683	2.687	17,200	+0.07(+2.66%)
Mar 02, 2009	2.607	2.618	2.567	2.618	18,000	-0.03(-1.32%)
Feb 27, 2009	2.652	2.652	2.652	2.652	0	+0.00(+0.00%)
Feb 26, 2009	2.675	2.675	2.640	2.652	14,400	-0.04(-1.30%)
Feb 25, 2009	2.700	2.712	2.688	2.688	27,360	-0.04(-1.38%)
Feb 24, 2009	2.688	2.812	2.650	2.725	38,220	+0.14(+5.31%)
Feb 23, 2009	2.663	2.663	2.578	2.587	21,620	-0.04(-1.62%)
Feb 20, 2009	2.623	2.630	2.623	2.630	14,800	-0.00(-0.05%)
Feb 19, 2009	2.688	2.688	2.625	2.631	12,600	-0.09(-3.35%)
Feb 18, 2009	2.735	2.735	2.688	2.723	12,588	+0.01(+0.37%)
Feb 17, 2009	2.712	2.712	2.712	2.712	4,000	+0.01(+0.43%)
Feb 13, 2009	2.701	2.735	2.701	2.701	7,184	-0.04(-1.33%)
Feb 12, 2009	2.737	2.737	2.737	2.737	5,784	+0.05(+1.86%)
Feb 11, 2009	2.688	2.700	2.688	2.688	9,200	+0.00(+0.00%)
Feb 10, 2009	2.638	2.720	2.638	2.688	47,984	+0.05(+1.80%)
Feb 09, 2009	2.605	2.640	2.604	2.640	22,680	+0.04(+1.44%)
Feb 06, 2009	2.578	2.607	2.578	2.603	21,196	+0.02(+0.68%)
Feb 05, 2009	2.583	2.587	2.555	2.585	12,400	+0.00(+0.19%)
Feb 04, 2009	2.570	2.580	2.570	2.580	4,400	+0.03(+1.00%)
Feb 03, 2009	2.595	2.595	2.550	2.554	6,000	+0.00(+0.18%)
Feb 02, 2009	2.550	2.555	2.550	2.550	25,144	+0.00(+0.00%)
Jan 30, 2009	2.555	2.565	2.525	2.550	0	+0.02(+0.69%)
Jan 29, 2009	2.547	2.547	2.530	2.533	12,800	+0.01(+0.40%)
Jan 28, 2009	2.547	2.547	2.522	2.522	50,352	-0.00(-0.10%)
Jan 27, 2009	2.518	2.525	2.518	2.525	3,976	-0.00(-0.13%)
Jan 26, 2009	2.520	2.550	2.520	2.528	34,936	+0.02(+0.73%)
Jan 23, 2009	2.505	2.525	2.475	2.510	8,396	-0.02(-0.69%)
Jan 22, 2009	2.558	2.567	2.507	2.527	18,400	-0.04(-1.56%)
Jan 21, 2009	2.737	2.737	2.518	2.567	51,356	-0.06(-2.19%)
Jan 20, 2009	2.558	2.678	2.558	2.625	22,400	+0.07(+2.74%)
Jan 16, 2009	2.612	2.750	2.555	2.555	0	-0.05(-2.11%)
Jan 15, 2009	2.609	2.610	2.609	2.610	4,000	+0.00(+0.00%)
Jan 14, 2009	2.542	2.610	2.505	2.610	13,196	+0.07(+2.65%)
Jan 13, 2009	2.562	2.567	2.527	2.542	18,980	-0.03(-1.17%)
Jan 12, 2009	2.583	2.612	2.572	2.572	12,400	-0.01(-0.19%)
Jan 09, 2009	2.518	2.587	2.502	2.578	11,600	+0.08(+3.41%)
Jan 08, 2009	2.377	2.493	2.377	2.493	90,492	+0.12(+5.28%)
Jan 07, 2009	2.370	2.370	2.357	2.368	23,000	-0.01(-0.31%)
Jan 06, 2009	2.337	2.375	2.312	2.375	15,460	+0.06(+2.70%)
Jan 05, 2009	2.305	2.312	2.292	2.312	22,800	+0.02(+0.65%)
Jan 02, 2009	2.237	2.297	2.237	2.297	0	+0.09(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.